Kontrakty terminowe CME na Bitcoin Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BTCJ2024Bitcoin Futures (Apr 2024) | 2024-04-29 | 66870 | +0.65% | 435 | 67120 | 66110 | Kup |
| BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 67630 | +0.71% | 475 | 67855 | 66880 | Kup |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 68175 | +0.43% | 295 | 68440 | 67900 | Kup |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 68510 | −0.26% | −180 | 68695 | 68510 | Kup |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 69085 | −0.27% | −185 | 69325 | 68705 | Neutralnie |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 70305 | +1.03% | 715 | 70305 | 70030 | Kup |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70615 | −0.26% | −185 | 70615 | 70615 | Kup |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 71390 | −0.25% | −180 | 71390 | 71390 | Kup |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 72715 | −0.25% | −185 | 72715 | 72715 | Kup |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 74040 | −0.25% | −185 | 74040 | 74040 | Silne kup |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 75365 | −0.25% | −190 | 75365 | 75365 | Kup |