Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8 651,60 | +1,32% | +112,55 | 8 651,60 | 8 651,60 | Silne kup |
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8 662,56 | +1,32% | +112,67 | 8 662,56 | 8 662,56 | Silne kup |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8 674,07 | +1,32% | +112,81 | 8 674,07 | 8 674,07 | Silne kup |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8 686,92 | +1,32% | +112,95 | 8 686,92 | 8 686,92 | Silne kup |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8 699,52 | +1,32% | +113,11 | 8 699,52 | 8 699,52 | Silne kup |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8 712,18 | +1,32% | +113,25 | 8 712,18 | 8 712,18 | Silne kup |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8 728,13 | +1,32% | +113,44 | 8 728,13 | 8 728,13 | Silne kup |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8 744,37 | +1,32% | +113,62 | 8 744,37 | 8 744,37 | Kup |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8 759,36 | +1,32% | +113,79 | 8 759,36 | 8 759,36 | Silne kup |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8 789,97 | +1,32% | +114,15 | 8 789,97 | 8 789,97 | Silne kup |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 8 860,54 | +1,31% | +114,97 | 8 860,54 | 8 860,54 | Silne kup |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 8 941,39 | +1,31% | +115,90 | 8 941,39 | 8 941,39 | Silne kup |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9 029,13 | +1,31% | +116,92 | 9 029,13 | 9 029,13 | Silne kup |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9 125,93 | +1,31% | +118,04 | 9 125,93 | 9 125,93 | Silne kup |