BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)

6L1! CME
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CME
 
Brak transakcji
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny
Poprz.
Otwarcie
Wolumen
 — 
Zakres dzienny

BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) Kontrakty

Symbol
Wygaśnięcie
Cena
Zmn %1D
Zmn1D
Maksimum1D
Minimum1D
Ocena techniczna1D
6LU2022BRAZILIAN REAL FUTURES (SEP 2022)
2022-09-010.195950.28%0.000550.196500.19515
Kup
6LV2022BRAZILIAN REAL FUTURES (OCT 2022)
2022-10-030.194200.15%0.000300.194200.19385
Kup
6LX2022BRAZILIAN REAL FUTURES (NOV 2022)
2022-11-010.192551.13%0.002150.192550.19255
Kup
6LZ2022BRAZILIAN REAL FUTURES (DEC 2022)
2022-12-010.191201.11%0.002100.191200.19120
Kup
6LF2023BRAZILIAN REAL FUTURES (JAN 2023)
2023-01-030.189851.09%0.002050.189850.18985
Kup
6LG2023BRAZILIAN REAL FUTURES (FEB 2023)
2023-02-010.188451.07%0.002000.188450.18845
Kup
6LH2023BRAZILIAN REAL FUTURES (MAR 2023)
2023-03-010.187301.08%0.002000.187300.18730
Kup
6LJ2023BRAZILIAN REAL FUTURES (APR 2023)
2023-04-030.186001.00%0.001850.186000.18600
Kup
6LK2023BRAZILIAN REAL FUTURES (MAY 2023)
2023-05-020.184901.01%0.001850.184900.18490
Kup
6LM2023BRAZILIAN REAL FUTURES (JUN 2023)
2023-06-010.183651.02%0.001850.183650.18365
Kup
6LN2023BRAZILIAN REAL FUTURES (JUL 2023)
2023-07-030.182551.05%0.001900.182550.18255
Kup
6LQ2023BRAZILIAN REAL FUTURES (AUG 2023)
2023-08-010.181451.11%0.002000.181450.18145
Kup
6LU2023BRAZILIAN REAL FUTURES (SEP 2023)
2023-09-010.180401.15%0.002050.180400.18040
Kup
6LV2023BRAZILIAN REAL FUTURES (OCT 2023)
2023-10-020.179451.16%0.002050.179450.17945
Kup
6LX2023BRAZILIAN REAL FUTURES (NOV 2023)
2023-11-010.178401.13%0.002000.178400.17840
Kup
6LZ2023BRAZILIAN REAL FUTURES (DEC 2023)
2023-12-010.177451.14%0.002000.177450.17745
Kup
6LF2024BRAZILIAN REAL FUTURES (JAN 2024)
2024-01-020.176551.17%0.002050.176550.17655
Kup
6LG2024BRAZILIAN REAL FUTURES (FEB 2024)
2024-02-010.175501.15%0.002000.175500.17550
Kup
6LH2024BRAZILIAN REAL FUTURES (MAR 2024)
2024-03-010.174601.16%0.002000.174600.17460
Kup
6LJ2024BRAZILIAN REAL FUTURES (APR 2024)
2024-04-010.173751.16%0.002000.173750.17375
Kup
6LK2024BRAZILIAN REAL FUTURES (MAY 2024)
2024-05-020.172751.17%0.002000.172750.17275
Kup
6LM2024BRAZILIAN REAL FUTURES (JUN 2024)
2024-06-030.171851.18%0.002000.171850.17185
Kup
6LN2024BRAZILIAN REAL FUTURES (JUL 2024)
2024-07-010.171001.18%0.002000.171000.17100
Kup
6LQ2024BRAZILIAN REAL FUTURES (AUG 2024)
2024-08-010.170051.19%0.002000.170050.17005
Kup
6LU2024BRAZILIAN REAL FUTURES (SEP 2024)
2024-09-030.169201.20%0.002000.169200.16920
Kup
6LV2024BRAZILIAN REAL FUTURES (OCT 2024)
2024-10-010.168301.20%0.002000.168300.16830
Kup
6LX2024BRAZILIAN REAL FUTURES (NOV 2024)
2024-11-010.167401.21%0.002000.167400.16740
Kup
6LZ2024BRAZILIAN REAL FUTURES (DEC 2024)
2024-12-020.166601.22%0.002000.166600.16660
Kup
6LF2025BRAZILIAN REAL FUTURES (JAN 2025)
2025-01-020.165701.19%0.001950.165700.16570
Kup
6LG2025BRAZILIAN REAL FUTURES (FEB 2025)
2025-02-030.164851.20%0.001950.164850.16485
Kup
6LH2025BRAZILIAN REAL FUTURES (MAR 2025)
2025-03-050.164101.23%0.002000.164100.16410
Kup
6LJ2025BRAZILIAN REAL FUTURES (APR 2025)
2025-04-010.163251.21%0.001950.163250.16325
Kup
6LK2025BRAZILIAN REAL FUTURES (MAY 2025)
2025-05-020.162451.21%0.001950.162450.16245
Kup
6LM2025BRAZILIAN REAL FUTURES (JUN 2025)
2025-06-020.161701.25%0.002000.161700.16170
Kup
6LN2025BRAZILIAN REAL FUTURES (JUL 2025)
2025-07-010.160851.23%0.001950.160850.16085
Kup
6LQ2025BRAZILIAN REAL FUTURES (AUG 2025)
2025-08-010.160051.23%0.001950.160050.16005
Kup
6LU2025BRAZILIAN REAL FUTURES (SEP 2025)
2025-09-020.159301.24%0.001950.159300.15930
Kup
6LV2025BRAZILIAN REAL FUTURES (OCT 2025)
2025-10-010.158501.25%0.001950.158500.15850
Kup
6LX2025BRAZILIAN REAL FUTURES (NOV 2025)
2025-11-030.157751.28%0.002000.157750.15775
Kup
6LZ2025BRAZILIAN REAL FUTURES (DEC 2025)
2025-12-010.157051.29%0.002000.157050.15705
Kup
6LF2026BRAZILIAN REAL FUTURES (JAN 2026)
2026-01-020.156201.26%0.001950.156200.15620
Kup
6LG2026BRAZILIAN REAL FUTURES (FEB 2026)
2026-02-020.155501.27%0.001950.155500.15550
Kup
6LH2026BRAZILIAN REAL FUTURES (MAR 2026)
2026-03-020.154801.28%0.001950.154800.15480
Kup
6LJ2026BRAZILIAN REAL FUTURES (APR 2026)
2026-04-010.154051.28%0.001950.154050.15405
Kup
6LK2026BRAZILIAN REAL FUTURES (MAY 2026)
2026-05-040.153351.29%0.001950.153350.15335
Kup
6LM2026BRAZILIAN REAL FUTURES (JUN 2026)
2026-06-010.152651.29%0.001950.152650.15265
Kup
6LN2026BRAZILIAN REAL FUTURES (JUL 2026)
2026-07-010.151901.30%0.001950.151900.15190
Kup
6LQ2026BRAZILIAN REAL FUTURES (AUG 2026)
2026-08-030.151201.31%0.001950.151200.15120
Silne kup
6LU2026BRAZILIAN REAL FUTURES (SEP 2026)
2026-09-010.150451.28%0.001900.150450.15045
Kup
6LV2026BRAZILIAN REAL FUTURES (OCT 2026)
2026-10-010.149801.32%0.001950.149800.14980
Silne kup
6LX2026BRAZILIAN REAL FUTURES (NOV 2026)
2026-11-030.149101.29%0.001900.149100.14910
Silne kup
6LZ2026BRAZILIAN REAL FUTURES (DEC 2026)
2026-12-010.148451.33%0.001950.148450.14845
Silne kup
6LF2027BRAZILIAN REAL FUTURES (JAN 2027)
2027-01-040.147751.30%0.001900.147750.14775
Silne kup
6LG2027BRAZILIAN REAL FUTURES (FEB 2027)
2027-02-010.147101.31%0.001900.147100.14710
Silne kup
6LH2027BRAZILIAN REAL FUTURES (MAR 2027)
2027-03-010.146501.31%0.001900.146500.14650
Silne kup
6LJ2027BRAZILIAN REAL FUTURES (APR 2027)
2027-04-010.145801.32%0.001900.145800.14580
Kup
6LK2027BRAZILIAN REAL FUTURES (MAY 2027)
2027-05-030.145151.33%0.001900.145150.14515
Kup
6LM2027BRAZILIAN REAL FUTURES (JUN 2027)
2027-06-010.144551.33%0.001900.144550.14455
Silne kup
6LN2027BRAZILIAN REAL FUTURES (JUL 2027)
2027-07-010.143901.34%0.001900.143900.14390
Kup
6LQ2027BRAZILIAN REAL FUTURES (AUG 2027)
2027-08-020.143251.34%0.001900.143250.14325