Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
6JJ2024Japanese Yen Futures (Apr 2024) | 2024-04-15 | 0.0066400 | +0.32% | 0.0000210 | 0.0066400 | 0.0065990 | Sprzedaj |
6JK2024Japanese Yen Futures (May 2024) | 2024-05-13 | 0.0066630 | +0.23% | 0.0000155 | 0.0066630 | 0.0066300 | Sprzedaj |
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0067035 | +0.30% | 0.0000200 | 0.0067050 | 0.0066635 | Sprzedaj |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0067110 | −0.06% | −0.0000040 | 0.0067110 | 0.0067110 | Sprzedaj |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0067920 | +0.30% | 0.0000205 | 0.0067920 | 0.0067520 | Sprzedaj |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0068745 | +0.26% | 0.0000180 | 0.0068745 | 0.0068390 | Sprzedaj |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0069400 | −0.05% | −0.0000035 | 0.0069400 | 0.0069400 | Sprzedaj |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0070110 | −0.04% | −0.0000030 | 0.0070110 | 0.0070110 | Sprzedaj |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0070820 | −0.04% | −0.0000025 | 0.0070820 | 0.0070820 | Sprzedaj |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0071540 | −0.03% | −0.0000020 | 0.0071540 | 0.0071540 | Sprzedaj |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072280 | −0.02% | −0.0000015 | 0.0072280 | 0.0072280 | Sprzedaj |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0072925 | −0.01% | −0.0000005 | 0.0072925 | 0.0072925 | Sprzedaj |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073560 | −0.01% | −0.0000005 | 0.0073560 | 0.0073560 | Sprzedaj |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074210 | 0.00% | 0.0000000 | 0.0074210 | 0.0074210 | Sprzedaj |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0074865 | −0.01% | −0.0000005 | 0.0074865 | 0.0074865 | Sprzedaj |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075535 | 0.00% | 0.0000000 | 0.0075535 | 0.0075535 | Sprzedaj |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0076220 | +0.01% | 0.0000005 | 0.0076220 | 0.0076220 | Sprzedaj |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076915 | +0.01% | 0.0000005 | 0.0076915 | 0.0076915 | Sprzedaj |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077620 | +0.01% | 0.0000005 | 0.0077620 | 0.0077620 | Sprzedaj |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0078375 | +0.01% | 0.0000010 | 0.0078375 | 0.0078375 | Sprzedaj |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0079135 | +0.01% | 0.0000010 | 0.0079135 | 0.0079135 | Sprzedaj |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079885 | +0.02% | 0.0000015 | 0.0079885 | 0.0079885 | Sprzedaj |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0080645 | +0.02% | 0.0000015 | 0.0080645 | 0.0080645 | — |