Canadian Dollar Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72735 | +0.16% | 0.00115 | 0.72850 | 0.72545 | Sprzedaj |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72775 | +0.16% | 0.00115 | 0.72930 | 0.72500 | Sprzedaj |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72810 | +0.16% | 0.00115 | 0.72810 | 0.72620 | Sprzedaj |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.72860 | +0.16% | 0.00115 | 0.72860 | 0.72860 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72895 | +0.14% | 0.00105 | 0.73055 | 0.72650 | Sprzedaj |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73030 | +0.15% | 0.00110 | 0.73060 | 0.72955 | Sprzedaj |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73175 | +0.15% | 0.00110 | 0.73175 | 0.73175 | Sprzedaj |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73295 | +0.14% | 0.00105 | 0.73295 | 0.73295 | Sprzedaj |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73410 | +0.13% | 0.00095 | 0.73410 | 0.73410 | Sprzedaj |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73520 | +0.11% | 0.00080 | 0.73520 | 0.73520 | Sprzedaj |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73635 | +0.10% | 0.00070 | 0.73635 | 0.73635 | Sprzedaj |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73760 | +0.09% | 0.00070 | 0.73760 | 0.73760 | Sprzedaj |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73885 | +0.10% | 0.00075 | 0.73885 | 0.73885 | Sprzedaj |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74010 | +0.10% | 0.00075 | 0.74010 | 0.74010 | Sprzedaj |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74135 | +0.11% | 0.00080 | 0.74135 | 0.74135 | Sprzedaj |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74265 | +0.11% | 0.00085 | 0.74265 | 0.74265 | Sprzedaj |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74390 | +0.11% | 0.00085 | 0.74390 | 0.74390 | Sprzedaj |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74520 | +0.13% | 0.00095 | 0.74520 | 0.74520 | Sprzedaj |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74650 | +0.13% | 0.00100 | 0.74650 | 0.74650 | Sprzedaj |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74790 | +0.14% | 0.00105 | 0.74790 | 0.74790 | Sprzedaj |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74915 | +0.14% | 0.00105 | 0.74915 | 0.74915 | Sprzedaj |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75045 | +0.15% | 0.00110 | 0.75045 | 0.75045 | Sprzedaj |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75180 | +0.16% | 0.00120 | 0.75180 | 0.75180 | Sprzedaj |