Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 549'0 | +2.28% | 12'2 | 558'6 | 536'0 | Sprzedaj |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 565'2 | +2.22% | 12'2 | 574'6 | 552'2 | Sprzedaj |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 581'6 | +2.02% | 11'4 | 591'4 | 569'6 | Sprzedaj |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 606'0 | +1.85% | 11'0 | 615'4 | 594'6 | Neutralnie |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 627'0 | +1.91% | 11'6 | 635'0 | 619'2 | Kup |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 638'2 | +1.83% | 11'4 | 646'6 | 635'0 | Kup |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 639'0 | +1.63% | 10'2 | 644'2 | 636'0 | Kup |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 649'0 | +2.08% | 13'2 | 649'0 | 649'0 | Kup |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 645'6 | +0.23% | 1'4 | 645'6 | 645'6 | Sprzedaj |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 654'0 | +0.15% | 1'0 | 654'0 | 654'0 | Sprzedaj |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 652'2 | +0.15% | 1'0 | 652'2 | 652'2 | Sprzedaj |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0.16% | 1'0 | 615'2 | 615'2 | Sprzedaj |