Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'0 | +0,19% | +1'0 | 538'6 | 530'6 | Kupno |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'6 | +0,05% | +0'2 | 555'0 | 547'6 | Kupno |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 564'4 | +0,09% | +0'4 | 566'4 | 559'2 | Kupno |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 575'6 | +0,13% | +0'6 | 577'4 | 570'4 | Kupno |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 588'6 | +0,08% | +0'4 | 590'4 | 583'6 | Kupno |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 604'0 | −0,21% | −1'2 | 607'2 | 600'2 | Kupno |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 618'0 | −0,16% | −1'0 | 620'6 | 614'0 | Kupno |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 624'0 | +0,52% | +3'2 | 624'0 | 622'4 | Kupno |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 614'6 | −0,28% | −1'6 | 614'6 | 614'6 | Kupno |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 622'4 | +0,44% | +2'6 | 622'4 | 622'4 | Silne kupno |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 636'4 | +0,43% | +2'6 | 636'4 | 636'4 | Silne kupno |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 648'2 | +0,43% | +2'6 | 648'2 | 648'2 | Silne kupno |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 651'4 | +0,42% | +2'6 | 651'4 | 651'4 | Silne kupno |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 638'6 | +0,43% | +2'6 | 638'6 | 638'6 | Silne kupno |