Futures na pszenicę Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 547'6 | +1,67% | 9'0 | 550'4 | 542'0 | Neutralnie |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 559'4 | +1,59% | 8'6 | 562'2 | 554'6 | Neutralnie |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 569'0 | +1,52% | 8'4 | 571'4 | 562'4 | Neutralnie |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 582'4 | +1,44% | 8'2 | 585'2 | 577'0 | Kup |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 602'0 | +1,35% | 8'0 | 604'4 | 598'0 | Kup |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 620'6 | +1,51% | 9'2 | 622'2 | 615'4 | Kup |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 624'6 | +0,64% | 4'0 | 624'6 | 624'6 | Kup |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 622'4 | +0,57% | 3'4 | 622'4 | 620'0 | Kup |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 629'2 | +0,12% | 0'6 | 629'2 | 629'2 | Kup |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 643'0 | +0,08% | 0'4 | 643'0 | 643'0 | Kup |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | +0,08% | 0'4 | 652'2 | 652'2 | Kup |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 642'4 | +0,08% | 0'4 | 642'4 | 642'4 | Kup |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +0,08% | 0'4 | 612'6 | 612'6 | Kup |