|
ZMV2019
SOYBEAN MEAL FUTURES (OCT 2019)
|
20191014.00 | 294.10 | 0.00% | 0.00 | 295.40 | 293.70 | Sprzedaj |
|
ZMZ2019
SOYBEAN MEAL FUTURES (DEC 2019)
|
20191213.00 | 297.80 | 0.00% | 0.00 | 299.20 | 297.30 | Sprzedaj |
|
ZMF2020
SOYBEAN MEAL FUTURES (JAN 2020)
|
20200114.00 | 299.50 | 0.00% | 0.00 | 300.90 | 299.20 | Sprzedaj |
|
ZMH2020
SOYBEAN MEAL FUTURES (MAR 2020)
|
20200313.00 | 302.80 | -0.03% | -0.10 | 304.20 | 302.50 | Sprzedaj |
|
ZMK2020
SOYBEAN MEAL FUTURES (MAY 2020)
|
20200514.00 | 307.30 | 0.03% | 0.10 | 308.50 | 307.30 | Kup |
|
ZMN2020
SOYBEAN MEAL FUTURES (JUL 2020)
|
20200714.00 | 312.00 | 0.00% | 0.00 | 313.30 | 312.00 | Kup |
|
ZMQ2020
SOYBEAN MEAL FUTURES (AUG 2020)
|
20200814.00 | 314.70 | 0.16% | 0.50 | 314.70 | 314.70 | Kup |
|
ZMU2020
SOYBEAN MEAL FUTURES (SEP 2020)
|
20200914.00 | 316.20 | 0.09% | 0.30 | 316.20 | 316.20 | Kup |
|
ZMV2020
SOYBEAN MEAL FUTURES (OCT 2020)
|
20201014.00 | 316.70 | -0.28% | -0.90 | 317.80 | 314.50 | Kup |
|
ZMZ2020
SOYBEAN MEAL FUTURES (DEC 2020)
|
20201214.00 | 319.10 | -0.03% | -0.10 | 320.20 | 319.10 | Kup |
|
ZMF2021
SOYBEAN MEAL FUTURES (JAN 2021)
|
20210114.00 | 319.80 | -0.44% | -1.40 | 319.80 | 317.50 | Kup |
|
ZMH2021
SOYBEAN MEAL FUTURES (MAR 2021)
|
20210312.00 | 320.80 | -0.50% | -1.60 | 320.80 | 320.80 | Kup |
|
ZMK2021
SOYBEAN MEAL FUTURES (MAY 2021)
|
20210514.00 | 322.00 | -0.34% | -1.10 | 322.00 | 322.00 | Kup |
|
ZMN2021
SOYBEAN MEAL FUTURES (JUL 2021)
|
20210714.00 | 324.50 | -0.31% | -1.00 | 324.50 | 324.50 | Kup |
|
ZMQ2021
SOYBEAN MEAL FUTURES (AUG 2021)
|
20210813.00 | 324.50 | -0.31% | -1.00 | 324.50 | 324.50 | Kup |
|
ZMU2021
SOYBEAN MEAL FUTURES (SEP 2021)
|
20210914.00 | 324.50 | -0.31% | -1.00 | 324.50 | 324.50 | Kup |
|
ZMV2021
SOYBEAN MEAL FUTURES (OCT 2021)
|
20211014.00 | 324.50 | -0.31% | -1.00 | 324.50 | 324.50 | Kup |
|
ZMZ2021
SOYBEAN MEAL FUTURES (DEC 2021)
|
20211214.00 | 323.50 | -0.31% | -1.00 | 323.50 | 323.50 | Kup |
|
ZMN2022
SOYBEAN MEAL FUTURES (JUL 2022)
|
20220714.00 | 323.50 | -0.31% | -1.00 | 323.50 | 323.50 | Kup |
|
ZMV2022
SOYBEAN MEAL FUTURES (OCT 2022)
|
20221014.00 | 323.50 | -0.31% | -1.00 | 323.50 | 323.50 | Kup |
|
ZMZ2022
SOYBEAN MEAL FUTURES (DEC 2022)
|
20221214.00 | 323.50 | -0.31% | -1.00 | 323.50 | 323.50 | Kup |
Załaduj więcej
