|
ZMZ2019
SOYBEAN MEAL FUTURES (DEC 2019)
|
20191213.00 | 303.70 | -0.13% | -0.40 | 304.10 | 303.70 | Sprzedaj |
|
ZMF2020
SOYBEAN MEAL FUTURES (JAN 2020)
|
20200114.00 | 305.90 | -0.13% | -0.40 | 306.20 | 305.80 | Sprzedaj |
|
ZMH2020
SOYBEAN MEAL FUTURES (MAR 2020)
|
20200313.00 | 308.90 | -0.16% | -0.50 | 309.30 | 308.90 | Sprzedaj |
|
ZMK2020
SOYBEAN MEAL FUTURES (MAY 2020)
|
20200514.00 | 311.80 | -0.16% | -0.50 | 311.90 | 311.80 | Sprzedaj |
|
ZMN2020
SOYBEAN MEAL FUTURES (JUL 2020)
|
20200714.00 | 315.40 | 0.41% | 1.30 | 317.10 | 313.60 | Sprzedaj |
|
ZMQ2020
SOYBEAN MEAL FUTURES (AUG 2020)
|
20200814.00 | 316.50 | 0.38% | 1.20 | 318.00 | 315.20 | Sprzedaj |
|
ZMU2020
SOYBEAN MEAL FUTURES (SEP 2020)
|
20200914.00 | 317.10 | 0.38% | 1.20 | 317.90 | 315.70 | Sprzedaj |
|
ZMV2020
SOYBEAN MEAL FUTURES (OCT 2020)
|
20201014.00 | 317.00 | 0.32% | 1.00 | 317.30 | 316.00 | Sprzedaj |
|
ZMZ2020
SOYBEAN MEAL FUTURES (DEC 2020)
|
20201214.00 | 318.50 | 0.25% | 0.80 | 319.70 | 317.50 | Sprzedaj |
|
ZMF2021
SOYBEAN MEAL FUTURES (JAN 2021)
|
20210114.00 | 318.20 | 0.22% | 0.70 | 318.80 | 317.80 | Sprzedaj |
|
ZMH2021
SOYBEAN MEAL FUTURES (MAR 2021)
|
20210312.00 | 315.60 | 0.22% | 0.70 | 316.10 | 315.60 | Sprzedaj |
|
ZMK2021
SOYBEAN MEAL FUTURES (MAY 2021)
|
20210514.00 | 314.60 | 0.22% | 0.70 | 314.60 | 314.60 | Sprzedaj |
|
ZMN2021
SOYBEAN MEAL FUTURES (JUL 2021)
|
20210714.00 | 315.30 | 0.22% | 0.70 | 315.30 | 315.30 | Sprzedaj |
|
ZMQ2021
SOYBEAN MEAL FUTURES (AUG 2021)
|
20210813.00 | 314.50 | 0.22% | 0.70 | 314.50 | 314.50 | Sprzedaj |
|
ZMU2021
SOYBEAN MEAL FUTURES (SEP 2021)
|
20210914.00 | 313.50 | 0.22% | 0.70 | 313.50 | 313.50 | Sprzedaj |
|
ZMV2021
SOYBEAN MEAL FUTURES (OCT 2021)
|
20211014.00 | 312.40 | 0.22% | 0.70 | 312.40 | 312.40 | Sprzedaj |
|
ZMZ2021
SOYBEAN MEAL FUTURES (DEC 2021)
|
20211214.00 | 310.60 | 0.23% | 0.70 | 310.60 | 310.60 | Sprzedaj |
|
ZMN2022
SOYBEAN MEAL FUTURES (JUL 2022)
|
20220714.00 | 310.60 | 0.23% | 0.70 | 310.60 | 310.60 | Sprzedaj |
|
ZMV2022
SOYBEAN MEAL FUTURES (OCT 2022)
|
20221014.00 | 310.60 | 0.23% | 0.70 | 310.60 | 310.60 | Sprzedaj |
|
ZMZ2022
SOYBEAN MEAL FUTURES (DEC 2022)
|
20221214.00 | 310.60 | 0.23% | 0.70 | 310.60 | 310.60 | Sprzedaj |
Załaduj więcej
