Symbol | Wygaśnięcie | Cena | Zmn %, 1D | Zmn, 1D | Maksimum, 1D | Minimum, 1D | Ocena techniczna, 1D |
---|---|---|---|---|---|---|---|
2022-08-12 | 512.4 | 2.75% | 13.7 | 512.4 | 512.4 | Silne kup | |
2022-09-14 | 447.3 | 2.50% | 10.9 | 447.8 | 439.0 | Silne kup | |
2022-10-14 | 411.5 | 2.24% | 9.0 | 412.3 | 405.2 | Kup | |
2022-12-14 | 407.6 | 2.13% | 8.5 | 408.5 | 401.8 | Kup | |
2023-01-13 | 405.3 | 2.14% | 8.5 | 405.5 | 398.7 | Kup | |
2023-03-14 | 399.4 | 2.04% | 8.0 | 399.8 | 393.2 | Kup | |
2023-05-12 | 396.9 | 2.03% | 7.9 | 396.9 | 390.9 | Kup | |
2023-07-14 | 395.1 | 1.88% | 7.3 | 395.4 | 389.3 | Kup | |
2023-08-14 | 383.4 | −1.16% | −4.5 | 386.7 | 382.5 | Sprzedaj | |
2023-09-14 | 377.1 | −1.18% | −4.5 | 380.6 | 376.3 | Sprzedaj | |
2023-10-13 | 369.7 | −1.18% | −4.4 | 373.9 | 368.5 | Neutralnie | |
2023-12-14 | 374.2 | 1.27% | 4.7 | 374.2 | 374.2 | Kup | |
2024-01-12 | 367.9 | −1.18% | −4.4 | 367.9 | 367.9 | Sprzedaj | |
2024-03-14 | 363.3 | −1.28% | −4.7 | 363.3 | 363.3 | Sprzedaj | |
2024-05-14 | 360.1 | −1.18% | −4.3 | 360.1 | 360.1 | Sprzedaj | |
2024-07-12 | 358.3 | −1.19% | −4.3 | 358.3 | 358.3 | Sprzedaj | |
2024-08-14 | 357.2 | −1.19% | −4.3 | 357.2 | 357.2 | Sprzedaj | |
2024-09-13 | 350.6 | −1.21% | −4.3 | 350.6 | 350.6 | Silne sprzedaj | |
2024-10-14 | 344.6 | −1.23% | −4.3 | 344.6 | 344.6 | Silne sprzedaj | |
2024-12-13 | 345.4 | −2.57% | −9.1 | 345.4 | 345.4 | Sprzedaj | |
2025-07-14 | 345.1 | −2.57% | −9.1 | 353.3 | 345.1 | Sprzedaj | |
2025-10-14 | 345.1 | −2.57% | −9.1 | 345.1 | 345.1 | Sprzedaj | |
2025-12-12 | 343.3 | −2.58% | −9.1 | 343.3 | 343.3 | Sprzedaj |