Soybean Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 44.65 | −0.78% | −0.35 | 45.27 | 44.41 | Sprzedaj |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.19 | −0.81% | −0.37 | 45.83 | 44.97 | Sprzedaj |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 45.40 | −0.74% | −0.34 | 46.00 | 45.19 | Sprzedaj |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 45.52 | −0.70% | −0.32 | 46.04 | 45.32 | Sprzedaj |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 45.54 | −0.57% | −0.26 | 45.96 | 45.32 | Sprzedaj |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 45.72 | −0.54% | −0.25 | 46.18 | 45.50 | Sprzedaj |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 45.88 | −0.52% | −0.24 | 46.31 | 45.68 | Sprzedaj |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.01 | −0.43% | −0.20 | 46.39 | 45.80 | Sprzedaj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.09 | −0.60% | −0.28 | 46.44 | 46.09 | Sprzedaj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.20 | −0.47% | −0.22 | 46.63 | 46.12 | Sprzedaj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.91 | −0.61% | −0.28 | 46.44 | 45.91 | Sprzedaj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.70 | −0.28% | −0.13 | 46.00 | 45.70 | Sprzedaj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.39 | −0.35% | −0.16 | 45.39 | 45.39 | Sprzedaj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.00 | −0.51% | −0.23 | 45.05 | 45.00 | Sprzedaj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | Sprzedaj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.24 | −0.33% | −0.15 | 45.24 | 45.24 | Sprzedaj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.19 | −0.33% | −0.15 | 45.19 | 45.19 | Sprzedaj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.20 | −0.33% | −0.15 | 45.20 | 45.20 | Sprzedaj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.93 | −0.33% | −0.15 | 44.93 | 44.93 | Sprzedaj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.95 | −0.33% | −0.15 | 44.95 | 44.95 | Sprzedaj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.82 | −0.33% | −0.15 | 44.82 | 44.82 | Sprzedaj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.06 | −0.40% | −0.18 | 45.06 | 45.06 | Sprzedaj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.95 | −0.40% | −0.18 | 44.95 | 44.95 | Sprzedaj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.94 | −0.40% | −0.18 | 44.94 | 44.94 | Sprzedaj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.68 | −0.40% | −0.18 | 44.68 | 44.68 | Sprzedaj |