ID x U.S. Dollar Spread Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 17,504 | +156,17% | 10,671 | 30,677 | 17,504 | Silne kup |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 10,922 | +66,14% | 4,348 | 10,922 | 10,922 | Silne kup |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9,172 | +43,85% | 2,796 | 9,172 | 9,172 | Silne kup |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8,388 | +33,57% | 2,108 | 8,388 | 8,388 | Silne kup |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,973 | +26,06% | 1,648 | 7,973 | 7,973 | Silne kup |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,572 | +21,56% | 1,343 | 7,572 | 7,572 | Silne kup |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,373 | +18,79% | 1,166 | 7,373 | 7,373 | Silne kup |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,236 | +16,11% | 1,004 | 7,236 | 7,236 | Silne kup |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,008 | +14,44% | 0,884 | 7,008 | 7,008 | Silne kup |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,967 | +13,38% | 0,822 | 6,967 | 6,967 | Silne kup |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,881 | +12,09% | 0,742 | 6,881 | 6,881 | Silne kup |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,773 | +10,91% | 0,666 | 6,773 | 6,773 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,734 | +10,01% | 0,613 | 6,734 | 6,734 | Silne kup |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,545 | +8,43% | 0,509 | 6,545 | 6,545 | Silne kup |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,421 | +7,00% | 0,420 | 6,421 | 6,421 | Silne kup |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,309 | +6,59% | 0,390 | 6,309 | 6,309 | Kup |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,192 | +5,74% | 0,336 | 6,192 | 6,192 | Kup |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,127 | +5,04% | 0,294 | 6,127 | 6,127 | Kup |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,078 | +4,59% | 0,267 | 6,078 | 6,078 | Kup |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,043 | +4,39% | 0,254 | 6,043 | 6,043 | Kup |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,022 | +4,06% | 0,235 | 6,022 | 6,022 | Kup |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,004 | +3,79% | 0,219 | 6,004 | 6,004 | Kup |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,970 | +3,39% | 0,196 | 5,970 | 5,970 | Kup |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,957 | +3,19% | 0,184 | 5,957 | 5,957 | Kup |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,955 | +2,83% | 0,164 | 5,955 | 5,955 | Kup |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,955 | +2,67% | 0,155 | 5,955 | 5,955 | Kup |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,976 | +2,52% | 0,147 | 5,976 | 5,976 | Kup |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,978 | +2,38% | 0,139 | 5,978 | 5,978 | Kup |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,011 | +2,26% | 0,133 | 6,011 | 6,011 | Kup |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,118 | +1,88% | 0,113 | 6,118 | 6,118 | Kup |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,242 | +1,61% | 0,099 | 6,242 | 6,242 | Kup |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,420 | +1,41% | 0,089 | 6,420 | 6,420 | Kup |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,602 | +1,24% | 0,081 | 6,602 | 6,602 | Neutralnie |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,816 | +1,13% | 0,076 | 6,816 | 6,816 | Neutralnie |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,041 | +1,02% | 0,071 | 7,041 | 7,041 | Neutralnie |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,278 | +0,96% | 0,069 | 7,278 | 7,278 | Neutralnie |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,545 | +0,88% | 0,066 | 7,545 | 7,545 | Sprzedaj |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,754 | +0,83% | 0,064 | 7,754 | 7,754 | Sprzedaj |