Symbol | YTM % | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
---|---|---|---|---|---|---|---|---|
995XVSANTANDER UK GROUP HOLDINGS PLC 4.75% SUB EMTN 15/09/25 | 10,76% | 94,30% | 4,75% | 2025-09-15 | 411,834 M USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
PPTBSREOM0028BSantanderTotta 7,5% 06/10/2026 | 7,50% | 100,00% | 7,50% | 2026-10-06 | 205 M EUR | 1 000,00 EUR | 1 000,00 EUR | Banco Santander Totta SA |
995VCSANTANDER UK GROUP HOLDINGS PLC 5.625% SUB EMTN 15/09/45 | 7,41% | 78,96% | 5,63% | 2045-09-15 | 281,173 M USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
94QHSANTANDER UK PLC 5.875% SUB EMTN 14/08/31 | 6,95% | 94,13% | 5,88% | 2031-08-14 | 10,619 M GBP | 1 000,00 GBP | 1 000,00 GBP | Santander UK Plc |
110LBSANTANDER UK GROUP HOLDINGS PLC 3.625% SNR EMTN 14/01/2026 | 6,74% | 96,42% | 3,63% | 2026-01-14 | 500 M GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Group Holdings Plc |
SSAN4287466Santander UK Group Holdings plc 5.625% 15-SEP-2045 | 6,47% | 89,50% | 5,63% | 2045-09-15 | 281,173 M USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
SAN5771139Banco Santander, S.A. FRN 14-MAR-2028 | 6,08% | 100,82% | 6,35% | 2028-03-14 | 400 M USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SSAN5503265Santander UK Group Holdings plc 6.833% 21-NOV-2026 | 6,03% | 101,54% | 6,83% | 2026-11-21 | 1,5 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
SAN5419393Santander UK plc 3.213% 12-JUN-2026 | 6,03% | 95,70% | 3,21% | 2026-06-12 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Plc |
SSAN5820974Santander Holdings USA, Inc. 6.342% 31-MAY-2035 | 6,03% | 102,54% | 6,34% | 2035-05-31 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
XXS255570803SANTAN.UK GRP 22/27FLRMTN | 6,02% | 103,00% | 7,10% | 2027-11-16 | 750 M GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Group Holdings Plc |
XXS267352640SANTA.UK GRP 23/29 FLRMTN | 5,98% | 106,35% | 7,48% | 2029-08-29 | 500 M GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Group Holdings Plc |
XS164919307BCO SANTANDER 17/27 MTN | 5,96% | 97,10% | 4,80% | 2027-07-19 | 300 M AUD | 200 000,00 AUD | 200 000,00 AUD | Banco Santander SA |
SSAN5698928Santander Holdings USA, Inc. 7.66% 09-NOV-2031 | 5,94% | 110,02% | 7,66% | 2031-11-09 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
US5964HAV7BCO SANTAND. 23/33 | 5,92% | 106,97% | 6,92% | 2033-08-08 | 2 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5846796Banco Santander, S.A. FRN 15-JUL-2028 | 5,89% | 100,23% | 5,96% | 2028-07-15 | 750 M USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5854571Santander International Debt SA 4.75% 19-OCT-2026 | 5,89% | 97,90% | 4,75% | 2026-10-19 | 300 M USD | 200 000,00 USD | 200 000,00 USD | Santander International Debt SA |
SAN5771142Banco Santander, S.A. 6.35% 14-MAR-2034 | 5,81% | 103,99% | 6,35% | 2034-03-14 | 1,25 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SSAN5552163Santander Holdings USA, Inc. 6.499% 09-MAR-2029 | 5,71% | 103,04% | 6,50% | 2029-03-09 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SSAN5728073Santander Holdings USA, Inc. 6.174% 09-JAN-2030 | 5,68% | 102,22% | 6,17% | 2030-01-09 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SSANC46_PROSANTANDER CONSUMER BANK AS 22/27 FRN | 5,67% | 100,95% | 6,04% | 2027-08-31 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Santander Consumer Bank AS |
XXS129133376SANTAN.UK GRP 15/25 MTN | 5,65% | 99,12% | 4,75% | 2025-09-15 | 411,834 M USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
SSAN5601303Santander Holdings USA, Inc. 6.565% 12-JUN-2029 | 5,61% | 103,91% | 6,57% | 2029-06-12 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SSAN5820973Santander Holdings USA, Inc. 6.124% 31-MAY-2027 | 5,54% | 101,40% | 6,12% | 2027-05-31 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
XS289238522SANTANDER UK 24/29 FLRMTN | 5,52% | 99,67% | 5,45% | 2029-09-12 | 1 B GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Plc |
SSAN5472115Santander Holdings USA, Inc. 5.807% 09-SEP-2026 | 5,52% | 100,50% | 5,81% | 2026-09-09 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SSAN5885473Santander Holdings USA, Inc. 5.353% 06-SEP-2030 | 5,51% | 99,22% | 5,35% | 2030-09-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
XS257448070SANTANDER UK 23/28 FLRMTN | 5,51% | 100,29% | 5,61% | 2028-01-12 | 1,5 B GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Plc |
SAN5089189Banco Santander, S.A. 2.749% 03-DEC-2030 | 5,50% | 85,65% | 2,75% | 2030-12-03 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SSANC39_PROSANTANDER CONSUMER BANK AS 19/24 FRN | 5,48% | 100,03% | 5,51% | 2024-11-13 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Santander Consumer Bank AS |
XS283780392BCO SANTAND. 24/29 MTN | 5,47% | 100,12% | 5,50% | 2029-06-11 | 400 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SSAN5522219Santander UK Group Holdings plc 6.534% 10-JAN-2029 | 5,45% | 104,06% | 6,53% | 2029-01-10 | 1,25 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
37ZRSANTANDER UK PLC 3.875% GTD SNR EMTN 15/10/2029 | 5,39% | 93,37% | 3,88% | 2029-10-15 | 344,298 M GBP | 1 000,00 GBP | 100 000,00 GBP | Santander Financial Services Plc |
SAN5678128Banco Santander, S.A. 6.938% 07-NOV-2033 | 5,34% | 111,63% | 6,94% | 2033-11-07 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5678145Banco Santander, S.A. 6.527% 07-NOV-2027 | 5,31% | 103,38% | 6,53% | 2027-11-07 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XS233173975BCO SANTAND. 21/26 MTN | 5,31% | 94,71% | 1,50% | 2026-04-14 | 600 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SJ52SANTANDER UK PLC FRN GTD SNR SEC 03/26 | 5,30% | 100,12% | 5,40% | 2026-03-12 | 1,8 B GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Plc |
SAN5771141Banco Santander, S.A. 5.538% 14-MAR-2030 | 5,28% | 101,22% | 5,54% | 2030-03-14 | 1,25 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XS212008745BCO SANTAND. 20/27 MTN | 5,28% | 92,39% | 1,75% | 2027-02-17 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SAN5302944Banco Santander, S.A. 3.225% 22-NOV-2032 | 5,26% | 86,46% | 3,23% | 2032-11-22 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SSANC43_PRO_ESGSANTANDER CONSUMER BANK AS 21/26 FRN | 5,23% | 100,13% | 5,30% | 2026-11-05 | 250 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Santander Consumer Bank AS |
XS257949303BCO SANTAND. 23/30 MTN | 5,22% | 99,55% | 5,13% | 2030-01-25 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SAN4990849Banco Santander, S.A. 3.49% 28-MAY-2030 | 5,19% | 91,73% | 3,49% | 2030-05-28 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5771140Banco Santander, S.A. 5.552% 14-MAR-2028 | 5,19% | 101,12% | 5,55% | 2028-03-14 | 1,1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5846798Banco Santander, S.A. 5.439% 15-JUL-2031 | 5,18% | 101,48% | 5,44% | 2031-07-15 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XS252650512BCO SANTAND.22/28 FLR MTN | 5,13% | 98,69% | 4,75% | 2028-08-30 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SSAN5886315Santander UK Group Holdings plc 4.858% 11-SEP-2030 | 5,12% | 98,65% | 4,86% | 2030-09-11 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
89JQSANTANDER UK PLC FRN GTD SNR SEC 11/24 | 5,11% | 100,46% | 5,58% | 2024-11-12 | 1 B GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Plc |
SSANC42_PRO_ESGSANTANDER CONSUMER BANK AS 21/24 FRN | 5,10% | 100,01% | 5,11% | 2024-11-05 | 750 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Santander Consumer Bank AS |
SSANC47_PROSANTANDER CONSUMER BANK AS 22/25 FRN | 5,10% | 100,63% | 5,74% | 2025-08-29 | 500 M NOK | 1 000 000,00 NOK | 1 000 000,00 NOK | Santander Consumer Bank AS |
SAN5154356Banco Santander, S.A. 2.958% 25-MAR-2031 | 5,09% | 88,30% | 2,96% | 2031-03-25 | 750 M USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN4607473Santander Issuances SA Unipersonal 5.179% 19-NOV-2025 | 5,08% | 100,10% | 5,18% | 2025-11-19 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Santander Issuances SA Unipersonal |
SAN5462133Banco Santander, S.A. 5.294% 18-AUG-2027 | 5,08% | 100,56% | 5,29% | 2027-08-18 | 1,75 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5846797Banco Santander, S.A. 5.365% 15-JUL-2028 | 5,07% | 101,01% | 5,37% | 2028-07-15 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
UUS80282KAE6SANTANDER HLDGS USA 15/25 | 5,05% | 99,46% | 4,50% | 2025-07-17 | 1,1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
US5964HAJ4BCO SANTANDER 18/28 | 5,05% | 97,87% | 4,38% | 2028-04-12 | 1,25 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
US5964HAF2BCO SANTANDER 17/28 | 5,03% | 96,26% | 3,80% | 2028-02-23 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5462132Banco Santander, S.A. 5.147% 18-AUG-2025 | 4,98% | 100,16% | 5,15% | 2025-08-18 | 1,75 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SSAN4949682Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 4,98% | 96,83% | 3,24% | 2026-10-05 | 947,773 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SSAN5145795Santander UK Group Holdings plc 2.896% 15-MAR-2032 | 4,97% | 87,06% | 2,90% | 2032-03-15 | 600 M USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
XS262669998BCO SANTAND. 23/33FLR MTN | 4,96% | 105,73% | 5,75% | 2033-08-23 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
SSAN4517334Santander Holdings USA, Inc. 4.4% 13-JUL-2027 | 4,94% | 98,63% | 4,40% | 2027-07-13 | 1,049 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SAN5627042Banco Santander, S.A. 5.588% 08-AUG-2028 | 4,90% | 102,36% | 5,59% | 2028-08-08 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
67JBSANTANDER UK PLC FRN GTD SNR 02/2027 | 4,89% | 101,37% | 5,53% | 2027-02-12 | 1 B GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Plc |
SAN5154355Banco Santander, S.A. 1.849% 25-MAR-2026 | 4,88% | 95,93% | 1,85% | 2026-03-25 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN5678127Banco Santander, S.A. 6.607% 07-NOV-2028 | 4,87% | 106,36% | 6,61% | 2028-11-07 | 1,25 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN4849375Banco Santander, S.A. 3.306% 27-JUN-2029 | 4,86% | 93,50% | 3,31% | 2029-06-27 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
UUS80282KBB1SANTAN.HLDGS 20/25 | 4,80% | 98,68% | 3,45% | 2025-06-02 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
SAN5381712Banco Santander, S.A. 4.175% 24-MAR-2028 | 4,80% | 98,05% | 4,18% | 2028-03-24 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XXS243251931SANTAN.UK GRP 22/29FLRMTN | 4,78% | 91,00% | 2,42% | 2029-01-17 | 500 M GBP | 1 000,00 GBP | 100 000,00 GBP | Santander UK Group Holdings Plc |
SSAN4559873Santander UK Group Holdings plc 3.823% 03-NOV-2028 | 4,73% | 96,70% | 3,82% | 2028-11-03 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
XS275166715BCO SANTAND. 24/34 FLRMTN | 4,54% | 103,60% | 5,00% | 2034-04-22 | 1,25 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
SSAN5334431Santander UK Group Holdings plc 2.469% 11-JAN-2028 | 4,40% | 94,24% | 2,47% | 2028-01-11 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
SSAN5334041Santander Holdings USA, Inc. 2.49% 06-JAN-2028 | 4,40% | 94,34% | 2,49% | 2028-01-06 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
BG92SANTANDER UK PLC 7.95% DEB SUB 26/10/2029 | 4,35% | 116,16% | 7,95% | 2029-10-26 | 213,516 M USD | 1 000,00 USD | 1 000,00 USD | Abbey National Plc |
SAN4481701Banco Santander, S.A. 4.25% 11-APR-2027 | 4,29% | 99,91% | 4,25% | 2027-04-11 | 1 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XS171759188BCO SANTANDER 17/24FLRMTN | 4,25% | 100,05% | 4,30% | 2024-11-21 | 402 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
US5964HAP0BCO SANTAND. 22/25 | 4,20% | 99,31% | 3,50% | 2025-03-24 | 1,25 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
SAN4990848Banco Santander, S.A. 2.746% 28-MAY-2025 | 4,18% | 98,60% | 2,75% | 2025-05-28 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
XS245006837BCO SANTAND.22/26 FLR MTN | 4,17% | 98,07% | 3,13% | 2026-10-06 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
SSAN4900519Santander Holdings USA, Inc. 3.244% 05-OCT-2026 | 3,98% | 98,64% | 3,24% | 2026-10-05 | 1,08 M USD | 1 000,00 USD | 2 000,00 USD | Santander Holdings USA, Inc. |
XS282311755SANTANDER UK 24/27 FLRMTN | 3,87% | 99,74% | 3,76% | 2027-05-12 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Santander UK Plc |
SAN5254611Banco Santander, S.A. 1.722% 14-SEP-2027 | 3,86% | 94,21% | 1,72% | 2027-09-14 | 1,5 B USD | 200 000,00 USD | 200 000,00 USD | Banco Santander SA |
BBBSPDBST 3,854% 16OCT28 | 3,85% | 100,00% | 3,85% | 2028-10-16 | 25,7 M EUR | 100 000,00 EUR | — | Banco Santander Totta SA |
SSAN5198766Santander UK Group Holdings plc 1.673% 14-JUN-2027 | 3,81% | 94,69% | 1,67% | 2027-06-14 | 1 B USD | 1 000,00 USD | 200 000,00 USD | Santander UK Group Holdings Plc |
BBBSPFBST 3,738% 15NOV28 | 3,74% | 100,00% | 3,74% | 2028-11-15 | 27,3 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander Totta SA |
XS280647152BCO SANTAND. 24/34 MTN | 3,72% | 103,26% | 4,13% | 2034-04-22 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS280065153BCO SANTAND. 24/28FLR MTN | 3,70% | 100,17% | 3,75% | 2028-04-11 | 50 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS257595234BCO SANTAND. 23/25 FLR | 3,63% | 100,13% | 3,76% | 2025-01-16 | 2 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS270560423BCO SANTAND. 23/31 MTN | 3,61% | 107,79% | 4,88% | 2031-10-18 | 2 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS270560407BCO SANTAND.23/27 FLR MTN | 3,61% | 102,85% | 4,63% | 2027-10-18 | 1,25 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS239351859BCO SANTAND. 21/32FLR MTN | 3,60% | 90,61% | 2,25% | 2032-10-04 | 850 M GBP | 100 000,00 GBP | 100 000,00 GBP | Banco Santander SA |
XS224793634BCO SANTAND. 20/30 MTN | 3,56% | 89,55% | 1,63% | 2030-10-22 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
BBBSPBBST 3,549% 2JUN30 | 3,55% | 100,00% | 3,55% | 2030-06-02 | 1 B EUR | 100 000,00 EUR | — | Banco Santander Totta SA |
BBBSAABST 3,375% 19APR28 | 3,52% | 99,52% | 3,38% | 2028-04-19 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander Totta SA |
XS274302984BCO SANTAND. 24/34 MTN | 3,51% | 101,91% | 3,75% | 2034-01-09 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS290873568BCO SANTAND. 24/32 MTN | 3,50% | 99,97% | 3,50% | 2032-10-02 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS290873550BCO SANTAND. 24/29 FLR | 3,41% | 99,34% | 3,25% | 2029-04-02 | 2 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS229357735BCO SANTAND. 21/26FLR MTN | 3,40% | 100,41% | 3,74% | 2026-01-29 | 400 M EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |
XS280647136BCO SANTAND. 24/29 MTN | 3,39% | 102,03% | 3,88% | 2029-04-22 | 1,25 B EUR | 100 000,00 EUR | 100 000,00 EUR | Banco Santander SA |