Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 533,20 USDT | +8,69% | 617,14 M | −45,87% | 570,89 USDT | 486,53 USDT | 618,44 K | Silne kup |
BCHKRWBitcoin Cash / KRW | UpBit | 734 000,0 KRW | +7,94% | 144,42 M | −52,98% | 787 100,0 KRW | 671 000,0 KRW | 175,24 K | Silne kup |
BCHUSDTBitcoin Cash / TetherUS | Binance | 532,5 USDT | +8,58% | 139,53 M | −39,53% | 568,5 USDT | 485,9 USDT | 160,14 K | Silne kup |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 533,01 USD | +8,61% | 37,43 M | −36,24% | 568,29 USD | 487,02 USD | 37,75 K | Silne kup |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 533,35 USDC | +8,67% | 30,48 M | −36,52% | 568,82 USDC | 486,88 USDC | 22,01 K | Silne kup |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 734 500 KRW | +7,86% | 23,16 M | −45,73% | 786 500 KRW | 671 500 KRW | 25,49 K | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 532,13 USDT | +8,47% | 13,94 M | −6,17% | 567,38 USDT | 486,51 USDT | 5,79 K | Silne kup |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 532,00 USD | +8,36% | 7,26 M | −20,26% | 568,63 USD | 486,87 USD | 7,23 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | HitBTC | 532,531 USDT | +8,53% | 7,12 M | −19,67% | 567,038 USDT | 486,831 USDT | 6,11 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005393 BTC | +8,71% | 6,24 M | −28,01% | 0,005776 BTC | 0,004928 BTC | 6,74 K | Kup |
BCHUSDBitcoin Cash / US Dollar | Binance | 531,842898 USD | +8,28% | 6,21 M | −30,29% | 568,438109 USD | 486,577267 USD | 6,74 K | Silne kup |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 532,65 USDT | +8,51% | 5,55 M | −24,54% | 566,44 USDT | 486,64 USDT | 4,11 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | KuCoin | 532,08 USDT | +8,49% | 5,34 M | −31,56% | 567,92 USDT | 486,28 USDT | 7,12 K | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | Binance | 532,3 USDC | +8,30% | 3,69 M | −48,32% | 570,9 USDC | 487,6 USDC | 3,48 K | Silne kup |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 532,27 USDT | +8,48% | 2,86 M | −19,80% | 567,51 USDT | 486,31 USDT | 2,86 K | Silne kup |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 533,25 USD | +8,59% | 2,54 M | −39,27% | 568,45 USD | 487,73 USD | 3,94 K | Silne kup |
BCHEURBitcoin Cash / Euro | Coinbase | 508,32 EUR | +8,20% | 2,3 M | +8,54% | 542,49 EUR | 465,79 EUR | 2,58 K | Silne kup |
BCHUSDBitcoin Cash / USD | Crypto.com | 532,83 USD | +8,83% | 2,05 M | −32,04% | 567,39 USD | 487,06 USD | 2,04 K | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005387 BTC | +8,61% | 1,62 M | −32,42% | 0,005765 BTC | 0,004932 BTC | 1,85 K | Kup |
BCHEURBitcoin Cash / Euro | Kraken | 507,89 EUR | +8,32% | 1,22 M | −43,96% | 542,00 EUR | 466,46 EUR | 1,18 K | Silne kup |
BCHEURBitcoin Cash / Euro | Bitstamp | 508,13 EUR | +8,08% | 956,91 K | +26,64% | 543,85 EUR | 470,65 EUR | 1,07 K | Silne kup |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 533,68 USDT | +8,86% | 912,78 K | +52,80% | 568,88 USDT | 486,55 USDT | 863 | Silne kup |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 532,42 USD | +8,74% | 654,22 K | −33,32% | 567,33 USD | 488,03 USD | 790 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053885 BTC | +8,58% | 615,1 K | −22,13% | 0,0057629 BTC | 0,0049284 BTC | 347 | Kup |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,820 BNB | +6,08% | 582,89 K | +7,85% | 0,882 BNB | 0,770 BNB | 748 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | +8,65% | 445,6 K | −24,22% | 0,00585 BTC | 0,00494 BTC | 676 | Kup |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18 310 TRY | +7,72% | 434,66 K | −79,21% | 19 684 TRY | 16 850 TRY | 358 | Silne kup |
BCHEURBitcoin Cash / Euro | Binance | 506,4 EUR | +8,58% | 421,7 K | −58,41% | 542,0 EUR | 464,4 EUR | 261 | Silne kup |
BCHGBPBitcoin Cash / British Pound | Coinbase | 417,57 GBP | +6,97% | 354,21 K | −50,56% | 448,03 GBP | 387,60 GBP | 164 | Silne kup |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 715,1700 SGD | +8,52% | 324,17 K | −34,03% | 762,7400 SGD | 654,4300 SGD | 120 K | Silne kup |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 531,1300 USD | +8,52% | 309,45 K | −34,88% | 566,4600 USD | 486,0200 USD | 74,37 K | Silne kup |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 530,191 USDC | +5,86% | 248,03 K | −53,41% | 567,166 USDC | 473,451 USDC | 479 | Silne kup |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00537582 BTC | +8,69% | 238,65 K | −7,36% | 0,00573773 BTC | 0,00492119 BTC | 1 | Kup |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00538581 BTC | +8,93% | 218,14 K | −20,48% | 0,00575639 BTC | 0,00493554 BTC | 221 | Kup |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10 833,5 MXN | +6,08% | 206,72 K | −15,34% | 11 576,9 MXN | 9 700,0 MXN | 383 | Silne kup |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00540135 BTC | +8,91% | 204,78 K | −36,90% | 0,00577056 BTC | 0,00494224 BTC | 236 | Kup |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 814,66 AUD | +8,20% | 186,16 K | +18,68% | 863,65 AUD | 780,70 AUD | 151 | Silne kup |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3 095,207 BRL | +7,26% | 163,1 K | −36,39% | 3 283,766 BRL | 2 764,690 BRL | 319 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005391 BTC | +8,71% | 124,97 K | −20,07% | 0,005757 BTC | 0,004935 BTC | 111 | Kup |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 531,418202 USD | +8,32% | 123,4 K | −23,11% | 566,701694 USD | 487,236597 USD | 111 | Silne kup |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 544,5 USDT | +11,12% | 109,54 K | −65,54% | 571,8 USDT | 485,0 USDT | 130 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005406 BTC | +8,97% | 95,83 K | −50,05% | 0,005755 BTC | 0,004937 BTC | 131 | Kup |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005408340 BTC | +8,56% | 44,56 K | −32,37% | 0,005720560 BTC | 0,004926000 BTC | 23 | Kup |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1590 ETH | +8,46% | 42,88 K | +28,79% | 0,1694 ETH | 0,1489 ETH | 48 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005360 BTC | +9,16% | 35,38 K | −60,68% | 0,005750 BTC | 0,004990 BTC | 22 | Kup |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 531,66 USDC | +8,17% | 29,27 K | −56,41% | 567,32 USDC | 487,90 USDC | 34 | Silne kup |
BCHGBPBitcoin Cash / British Pound | Kraken | 417,91 GBP | +8,37% | 26,6 K | −71,75% | 445,00 GBP | 390,53 GBP | 18 | Silne kup |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 531,80 USDC | +8,89% | 19,44 K | −18,80% | 565,43 USDC | 487,86 USDC | 29 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005353 BTC | +8,16% | 7,54 K | −19,78% | 0,005722 BTC | 0,005001 BTC | 3 | Kup |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 527,755803 USD | +7,43% | 7,27 K | −25,17% | 563,671645 USD | 494,035137 USD | 3 | Silne kup |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00557 BTC | +21,62% | 5,48 K | +563,32% | 0,00557 BTC | 0,00555 BTC | 9 | Kup |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,168400 ETH | +19,01% | 5,47 K | +10,29% | 0,168400 ETH | 0,143900 ETH | 5 | Silne kup |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548,04015 USD | +20,84% | 5,45 K | +556,07% | 548,08689 USD | 545,68616 USD | 9 | Silne kup |
BCHUSDTBitcoin Cash / USDT | UpBit | 538,9900 USDT | +16,77% | 3,32 K | −81,59% | 538,9900 USDT | 495,0000 USDT | 1 | Silne kup |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 82 267 JPY | +8,33% | 2,03 K | +90,52% | 86 829 JPY | 78 207 JPY | 2 | Silne kup |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15913 ETH | +8,25% | 520 | −83,81% | 0,16916 ETH | 0,14683 ETH | 1 | Silne kup |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 532,36 USDC | +8,72% | 482 | −29,29% | 566,37 USDC | 493,97 USDC | 1 | Silne kup |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1 989,26 HIT | 0,00% | 0 | 0,00% | 1 989,26 HIT | 1 989,26 HIT | 0 | Kup |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 47,804 KCS | +8,60% | 0 | — | 51,034 KCS | 44,127 KCS | 2 | Silne kup |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 533,3 FDUSD | +8,48% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 2,65 K | Silne kup |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 532,95 USDT | +8,63% | — | — | 568,88 USDT | 486,50 USDT | 765,68 K | Silne kup |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2080 USD | −5,70% | — | — | 0,2235 USD | 0,2052 USD | 155 | Neutralnie |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 532,30 USDT | +8,52% | — | — | 567,27 USDT | 486,43 USDT | 80,08 K | Silne kup |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 532,83 USDT | +8,61% | — | — | 570,31 USDT | 486,67 USDT | 263,48 K | Silne kup |