Rozpocznij
VERIZON COMMUNICATIONS CEDEAR REP 4 COM (USD)VERIZON COMMUNICATIONS CEDEAR REP 4 COM (USD)VERIZON COMMUNICATIONS CEDEAR REP 4 COM (USD)

VERIZON COMMUNICATIONS CEDEAR REP 4 COM (USD)

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Obligacje

Obligacje VZD

Poniżej znajduje się lista obligacji korporacyjnych VERIZON COMMUNICATIONS CEDEAR REP 4 COM (USD). Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
AU3CB026816VERIZON COMM 19/39 MTN
7,34%072,70%3,50%2039-11-04500 M AUD10 000,00 AUD10 000,00 AUDVerizon Communications, Inc.
LLSFH5125963Victra Holdings, LLC 7.75% 15-FEB-2026
7,31%1 M100,50%7,75%2026-02-15234,46 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
7,15%500 K105,73%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
US92343VFV1VERIZON COMM 20/60
6,97%059,27%3,00%2060-11-201,93 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
XS225133760VERIZON COMM 20/38
6,89%064,39%1,88%2038-11-03600 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5181143Verizon Communications Inc. 2.987% 30-OCT-2056
6,88%18,84 M61,10%2,99%2056-10-303,65 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
BAC7VERIZON COMM 20/50
6,86%062,79%2,88%2050-11-202,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
6,70%3 K88,17%5,50%2053-08-15696 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
6,62%80 K106,63%8,40%2029-10-1523,28 M USD1 000,00 USD1 000,00 USDChesapeake & Potomac Telephone Co. of West Virginia
BAC6VERIZON COMM 20/40
6,52%069,74%2,65%2040-11-202,83 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
6,50%16 K76,76%2,00%2031-08-151,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252694Verizon Communications Inc. 2.85% 03-SEP-2041
6,47%17,26 M70,93%2,85%2041-09-031 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
6,45%2 M69,13%3,60%2060-02-242,38 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
6,41%4,96 M70,44%3,70%2061-03-223,09 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VGB4VERIZON COMM 21/51
6,40%072,06%3,55%2051-03-223,83 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
6,38%12 K94,12%5,80%2053-08-15753 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,36%40 K100,36%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
6,35%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5197121Verizon Communications Inc. 2.55% 15-JUN-2033
6,35%40 K78,18%2,55%2033-06-151,88 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
6,33%10 K78,58%4,10%2049-06-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
6,33%30 K94,63%5,80%2053-08-151,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4830123Verizon Communications Inc. 4.0% 15-MAY-2039
6,29%10 K82,71%4,00%2039-05-156,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
6,28%20 K97,25%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VGK4VERIZON COMM 21/41
6,28%076,85%3,40%2041-03-223,18 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
6,24%10 K82,85%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5320144Verizon Communications Inc. 2.9% 15-DEC-2051
6,23%400 K66,50%2,90%2051-12-15494 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5363445Verizon Communications Inc. 3.875% 01-MAR-2052
6,22%14,13 M76,28%3,88%2052-03-011 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VBG8VERIZON COMM 12/42
6,21%080,02%3,85%2042-11-01704,41 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
6,20%3,77 M78,31%4,00%2050-03-221,16 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
6,20%10 K86,23%4,75%2048-02-1513,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACLVERIZON COMM 16/46
6,18%080,94%4,13%2046-08-15918,52 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4988354Verizon Communications Inc. 2.05% 15-MAY-2030
6,13%30 K80,59%2,05%2030-05-15560 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS170816889VERIZON COMM 17/36
6,13%081,08%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
6,12%225 K86,43%4,70%2047-11-1536,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5420577Verizon Communications Inc. 3.95% 15-JUN-2029
6,12%3 K91,54%3,95%2029-06-151,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS140576972VERIZON COMM 16/35
6,11%080,47%3,13%2035-11-02450 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
6,11%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
6,11%18 K84,60%4,50%2047-12-1515,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5201206Verizon Communications Inc. 2.35% 15-JUN-2031
6,10%8 K82,53%2,35%2031-06-154,27 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
6,10%80 K84,21%4,50%2049-03-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCM4VERIZON COMM 2054
6,09%088,58%5,01%2054-08-21793,98 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
6,09%39 K87,51%4,80%2048-08-155,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,08%20 K100,17%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
6,08%12 K87,40%4,75%2047-06-1531,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
6,07%27 K86,38%4,65%2047-11-1522,36 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4539988Verizon Communications Inc. 4.75% 15-SEP-2047
6,07%30 K87,39%4,75%2047-09-1517,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
6,04%15 K88,58%4,85%2047-08-1528,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,04%15 K100,10%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
6,04%48 K86,66%4,65%2047-11-1516,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
6,02%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4542142Verizon Communications Inc. 4.75% 15-SEP-2047
6,02%36 K87,84%4,75%2047-09-1516,78 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213458Verizon Communications Inc. 4.522% 15-SEP-2048
6,01%4,98 M85,40%4,52%2048-09-151,25 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
6,01%30 K89,17%4,90%2048-06-1511,01 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532231Verizon Communications Inc. 3.376% 15-FEB-2025
6,01%40 K99,24%3,38%2025-02-158,67 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6,01%15 K98,88%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
6,00%16 K84,55%4,00%2039-05-155,58 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
5,99%36 K85,57%4,50%2047-12-1527,18 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4530419Verizon Communications Inc. 4.8% 15-AUG-2047
5,99%50 K88,56%4,80%2047-08-1522,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
5,99%39 K87,33%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5,99%7 K89,40%4,90%2048-05-159,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4832516Verizon Communications Inc. 4.0% 15-MAY-2039
5,98%20 K84,67%4,00%2039-05-155,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5,98%4,68 M85,96%4,67%2055-03-15722,56 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5,96%20 K90,10%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
5,95%252 K80,00%2,55%2033-12-152,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5,95%60 K91,16%5,05%2048-07-1537,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
5,95%23 K88,27%4,75%2048-03-159,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
5,95%77 K89,89%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5,94%2 K90,70%5,00%2048-11-158,49 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5,93%30 K88,45%4,75%2048-03-157,5 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4815037Verizon Communications Inc. 4.05% 15-APR-2039
5,91%50 K85,56%4,05%2039-04-152,24 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
5,91%30 K86,25%4,60%2052-08-15644 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
5,91%15 K88,68%4,75%2048-03-157,79 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5,90%64 K88,57%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
5,90%60 K86,81%4,55%2047-12-1519,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5,90%382 K90,37%4,90%2047-05-15207,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5,90%400 K95,17%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
5,89%10 K99,00%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4597707Verizon Communications Inc. 4.55% 15-FEB-2048
5,89%50 K86,85%4,55%2048-02-154,84 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5,89%250 K100,09%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5,88%10 K89,88%4,85%2048-04-1516,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
5,86%10 K89,99%4,85%2048-05-157,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5,85%15 K100,23%5,90%2030-11-151,82 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
5,85%30 K81,91%4,05%2049-06-154,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5,84%12 K88,12%4,65%2048-08-152,81 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
5,84%75 K91,95%5,10%2054-09-153,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
AU3CB027887VERIZON COMM 21/31 MTN
5,83%087,00%3,00%2031-03-23500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5,83%1 K89,80%4,80%2048-03-158,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5,82%60 K96,00%5,45%2053-06-151,35 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
5,82%30 K91,79%5,00%2048-11-156,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4663140Verizon Communications Inc. 4.7% 15-AUG-2048
5,82%20 K88,85%4,70%2048-08-152,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4887178Verizon Communications Inc. 3.55% 15-SEP-2049
5,82%15 K77,00%3,55%2049-09-156,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5,81%33 K90,89%4,90%2048-11-151,3 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5,80%35 K89,00%4,70%2048-09-152,46 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCK8VERIZON COMM 2046
5,80%091,01%4,86%2046-08-212,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4527587Verizon Communications Inc. 4.8% 15-AUG-2047
5,80%115 K90,25%4,80%2047-08-1549,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5,79%12 K95,79%5,40%2054-03-155,16 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5,78%20 K95,84%5,40%2053-12-15764 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5,77%20 K90,73%4,85%2049-01-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
5,77%36 K99,80%5,75%2053-12-15740 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
5,76%4 K88,83%4,65%2048-08-153,05 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.