Rozpocznij
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Brak transakcji
Zobacz na Superwykresach
Przegląd Finanse Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Obligacje

Obligacje VZD

Poniżej znajduje się lista obligacji korporacyjnych Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
VZ5809843Verizon Communications Inc. 5.15% 15-MAY-2034
—70 K98,10%5,15%2034-05-15949 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5208785Verizon Communications Inc. 2.3% 15-JUL-2033
—50 K79,72%2,30%2033-07-152,23 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
—15 K95,01%5,00%2036-08-15894 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5314134Verizon Communications Inc. 2.55% 15-DEC-2033
—70 K83,41%2,55%2033-12-152,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
—10 K100,80%6,00%2041-04-01122,14 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5467807Verizon Communications Inc. 4.1% 15-SEP-2029
—12 K99,58%4,10%2029-09-15608 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
—113 K99,27%5,40%2030-08-15449 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5197122Verizon Communications Inc. 3.4% 15-JUN-2051
—10 K82,50%3,40%2051-06-154,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4843669Verizon Communications Inc. 4.05% 15-JUN-2049
—40 K84,40%4,05%2049-06-154,67 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5295757Verizon Communications Inc. 3.1% 15-NOV-2051
—60 K83,59%3,10%2051-11-155,27 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
—6 K86,26%5,15%2054-09-153,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5258973Verizon Communications Inc. 2.2% 15-SEP-2033
—10 K82,40%2,20%2033-09-151,34 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4804254Verizon Communications Inc. 4.016% 03-DEC-2029
—26 K99,74%4,02%2029-12-0326,44 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5892124Verizon Communications Inc. 4.15% 15-SEP-2029
—42 K99,35%4,15%2029-09-15708 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5832155Verizon Communications Inc. 5.0% 15-JUN-2029
—210 K100,00%5,00%2029-06-151,32 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5813712Verizon Communications Inc. 5.0% 15-MAY-2029
—30 K100,03%5,00%2029-05-151,41 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
—50 K87,21%4,70%2047-09-1532,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715897Verizon Communications Inc. 5.0% 15-DEC-2030
—75 K99,53%5,00%2030-12-15558 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5783391Verizon Communications Inc. 4.95% 15-APR-2034
—50 K97,84%4,95%2034-04-15954 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652668Verizon Communications Inc. 5.45% 15-SEP-2030
—20 K100,03%5,45%2030-09-15692 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5473465Verizon Communications Inc. 4.5% 15-SEP-2029
—40 K100,00%4,50%2029-09-15265 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5822802Verizon Communications Inc. 5.1% 15-JUN-2034
———5,10%2034-06-1547 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5547142Verizon Communications Inc. 5.05% 15-MAR-2030
—15 K99,49%5,05%2030-03-15948 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5353244Verizon Communications Inc. 6.8% 01-MAY-2029
—60 K109,03%6,80%2029-05-01104,99 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4213375Verizon Communications Inc. 4.272% 15-JAN-2036
—796 K97,09%4,27%2036-01-151,29 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VVZ.KIVerizon New England, Inc. 7.875% 15-NOV-2029
—21 K111,91%7,88%2029-11-15132,98 M USD1 000,00 USD1 000,00 USDVerizon New England, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
—10 K88,50%5,00%2048-06-1551,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5898345Verizon Communications Inc. 4.05% 15-SEP-2029
—23 K98,00%4,05%2029-09-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5764262Verizon Communications Inc. 4.9% 15-MAR-2031
———4,90%2031-03-15290 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4872504Verizon Communications Inc. 4.016% 03-DEC-2029
—4,35 M99,85%4,02%2029-12-03—1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
—126 K116,55%7,35%2039-04-01112,2 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4968008Verizon Communications Inc. 4.0% 22-MAR-2050
—92 K80,14%4,00%2050-03-221,14 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
—20 K97,43%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5777919Verizon Communications Inc. 5.0% 15-MAR-2034
—60 K98,50%5,00%2034-03-151,19 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
—25 K93,94%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4575331Verizon Communications Inc. 4.5% 15-DEC-2047
—30 K87,21%4,50%2047-12-1515,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4991345Verizon Communications Inc. 2.95% 15-MAY-2050
—10 K80,70%2,95%2050-05-151,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5256196Verizon Communications Inc. 3.05% 15-SEP-2051
—8 K85,93%3,05%2051-09-155,25 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5590055Verizon Communications Inc. 4.7% 15-MAY-2030
———4,70%2030-05-15597 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
—30 K87,40%4,85%2048-04-1516,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5499247Verizon Communications Inc. 5.55% 15-NOV-2029
—20 K100,05%5,55%2029-11-151,19 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
—153 K83,88%4,65%2052-08-15351 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
—520 K99,47%5,50%2030-09-151,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
—30 K94,62%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
—20 K96,55%5,25%2030-08-15623 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5263279Verizon Communications Inc. 2.25% 15-SEP-2033
—520 K83,75%2,25%2033-09-152,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4577393Verizon Communications Inc. 4.5% 15-DEC-2047
—50 K88,09%4,50%2047-12-1527,18 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
—115 K99,55%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4922272Verizon Communications Inc. 3.45% 15-DEC-2049
—40 K85,71%3,45%2049-12-154,04 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
—225 K99,65%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.GMVerizon Pennsylvania, Inc 8.35% 15-DEC-2030
—33 K118,15%8,35%2030-12-1531,14 M USD1 000,00 USD1 000,00 USDVerizon Pennsylvania, Inc
VZ5543108Verizon Communications Inc. 4.8% 15-FEB-2030
—140 K98,98%4,80%2030-02-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4875315Verizon Communications Inc. 3.5% 15-AUG-2049
—80 K83,40%3,50%2049-08-155,29 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
—30 K89,00%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
—28 K83,50%4,45%2048-02-155,98 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5242384Verizon Communications Inc. 3.0% 15-AUG-2051
—20 K79,71%3,00%2051-08-156,42 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
—16 K87,20%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
—52 K99,94%5,90%2030-11-151,82 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4835511Verizon Communications Inc. 4.0% 15-MAY-2039
—45 K87,20%4,00%2039-05-155,58 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5607037Verizon Communications Inc. 5.1% 15-JUN-2033
———5,10%2033-06-15147 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4968006Verizon Communications Inc. 3.15% 22-MAR-2030
—820 K96,25%3,15%2030-03-22—1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ.RMVerizon Communications Inc. 6.25% 01-APR-2037
—20 K108,77%6,25%2037-04-01241,3 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
—20 K80,92%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5233515Verizon Communications Inc. 2.0% 15-AUG-2031
—45 K83,55%2,00%2031-08-151,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
—90 K90,10%4,85%2049-01-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5458129Verizon Communications Inc. 3.8% 15-AUG-2029
—15 K97,17%3,80%2029-08-15393 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5065190Verizon Communications Inc. 1.68% 30-OCT-2030
—20 K82,98%1,68%2030-10-30816 K USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5822803Verizon Communications Inc. 5.0% 15-JUN-2029
———5,00%2029-06-15106 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
—54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
—50 K92,95%5,05%2048-07-1537,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5300968Verizon Communications Inc. 3.0% 15-NOV-2051
—90 K83,35%3,00%2051-11-152,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5390588Verizon Communications Inc. 3.5% 15-APR-2029
—45 K96,49%3,50%2029-04-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
—3 K84,65%4,85%2052-09-15399 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5504662Verizon Communications Inc. 5.15% 15-NOV-2029
—2 K99,22%5,15%2029-11-152,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4913489Verizon Communications Inc. 3.55% 15-NOV-2049
—120 K82,88%3,55%2049-11-153,74 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5462022Verizon Communications Inc. 4.0% 15-AUG-2029
—4 K95,10%4,00%2029-08-15699 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
—103 K91,29%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
—100 K93,22%4,90%2036-08-15688 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5711882Verizon Communications Inc. 5.3% 15-DEC-2030
—75 K99,91%5,30%2030-12-151,87 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5878857Verizon Communications Inc. 4.4% 15-AUG-2029
—3 K98,00%4,40%2029-08-151,32 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
—74 K85,34%4,55%2049-02-155,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.HQChesapeake & Potomac Telephone Co. of West Virginia 8.4% 15-OCT-2029
—15 K101,84%8,40%2029-10-1523,28 M USD1 000,00 USD1 000,00 USDChesapeake & Potomac Telephone Co. of West Virginia
VZ5864187Verizon Communications Inc. 4.6% 15-AUG-2029
—100 K99,99%4,60%2029-08-152,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
—76 K89,00%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.HEVerizon Virginia LLC 8.375% 01-OCT-2029
—4 K114,37%8,38%2029-10-018,99 M USD1 000,00 USD1 000,00 USDVerizon Virginia LLC
VZ5661164Verizon Communications Inc. 5.95% 15-OCT-2053
———5,95%2053-10-15380 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4891518Verizon Communications Inc. 3.55% 15-OCT-2049
—50 K84,00%3,55%2049-10-157,89 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5083174Verizon Communications Inc. 1.65% 15-NOV-2030
—150 K87,61%1,65%2030-11-152,33 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4873942Verizon Communications Inc. 3.5% 15-AUG-2049
—4 K83,45%3,50%2049-08-154,99 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4926218Verizon Communications Inc. 3.4% 15-DEC-2049
—100 K84,60%3,40%2049-12-152,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5584330Verizon Communications Inc. 5.05% 09-MAY-2033
—67 K103,54%5,05%2033-05-091 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4884052Verizon Communications Inc. 3.3% 15-SEP-2049
—32 K79,80%3,30%2049-09-151,74 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
—77 K89,50%4,90%2048-06-1511,01 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5263278Verizon Communications Inc. 2.9% 15-SEP-2051
—90 K79,75%2,90%2051-09-152,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5237835Verizon Communications Inc. 2.2% 15-AUG-2033
—5 K82,94%2,20%2033-08-154,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4915239Verizon Communications Inc. 3.5% 15-NOV-2049
—20 K80,35%3,50%2049-11-154,03 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VVZ.GXVerizon Maryland LLC 8.3% 01-AUG-2031
—2 K116,25%8,30%2031-08-0121,11 M USD1 000,00 USD1 000,00 USDVerizon Maryland LLC
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
—20 K100,13%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
—20 K87,60%4,80%2052-05-15515 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4841434Verizon Communications Inc. 4.1% 15-JUN-2049
—15 K82,53%4,10%2049-06-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.