Rozpocznij
Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 ShVerizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseWiadomościPomysłyDyskusjeDane techniczneSezonowośćObligacje

Obligacje VZC

Poniżej znajduje się lista obligacji korporacyjnych Verizon Communications Inc Shs Cert Deposito Arg Repr 0.25 Sh. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029
8,31%1,16 M101,50%8,75%2029-09-15450 M USD1 000,00 USD2 000,00 USDVictra Holdings LLC
VZ5680218Verizon Communications Inc. 6.4% 15-NOV-2053
6,39%90 K100,00%6,40%2053-11-152,55 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5700832Verizon Communications Inc. 6.1% 15-NOV-2053
6,28%18 K97,50%6,10%2053-11-15419 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705330Verizon Communications Inc. 6.05% 15-NOV-2053
6,24%20 K97,43%6,05%2053-11-151,11 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5652669Verizon Communications Inc. 5.8% 15-SEP-2053
6,20%30 K94,62%5,80%2053-09-15549 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5892125Verizon Communications Inc. 5.15% 15-SEP-2054
6,17%6 K86,26%5,15%2054-09-153,13 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
AU3CB026816Verizon Communications Inc. 3.5% 04-NOV-2039
6,12%075,42%3,50%2039-11-04500 M AUD10 000,00 AUD200 000,00 AUDVerizon Communications, Inc.
VZ.RXVerizon Communications Inc. 8.95% 01-MAR-2039
6,03%4 K127,51%8,95%2039-03-01107,16 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5700819Verizon Communications Inc. 3.0% 29-SEP-2060
6,01%609 K56,09%3,00%2060-09-291,12 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ5656550Verizon Communications Inc. 5.9% 15-SEP-2053
6,01%36 K98,50%5,90%2053-09-15630 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5711883Verizon Communications Inc. 5.75% 15-DEC-2053
6,00%15 K96,60%5,75%2053-12-15740 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5467808Verizon Communications Inc. 4.85% 15-SEP-2052
5,99%3 K84,65%4,85%2052-09-15399 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS225133760Verizon Communications Inc. 1.875% 03-NOV-2038
5,99%063,27%1,88%2038-11-03600 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ5410330Verizon Communications Inc. 4.55% 15-MAY-2052
5,98%20 K80,92%4,55%2052-05-15243 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633192Verizon Communications Inc. 5.25% 15-AUG-2030
5,98%20 K96,55%5,25%2030-08-15623 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4531200Verizon Communications Inc. 5.15% 15-SEP-2050
5,97%400 K89,20%5,15%2050-09-15950 M USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ5607038Verizon Communications Inc. 5.45% 15-JUN-2053
5,96%30 K93,00%5,45%2053-06-151,35 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5769185Verizon Communications Inc. 5.4% 15-MAR-2054
5,94%100 K92,50%5,40%2054-03-155,16 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637427Verizon Communications Inc. 5.8% 15-AUG-2053
5,94%21 K98,08%5,80%2053-08-151,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5641250Verizon Communications Inc. 5.9% 15-AUG-2053
5,93%115 K99,55%5,90%2053-08-15476 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4809148Verizon Communications Inc. 4.5% 15-MAR-2049
5,92%20 K81,97%4,50%2049-03-153,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SVVerizon Communications Inc. 6.0% 01-APR-2041
5,92%10 K100,80%6,00%2041-04-01122,14 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5680217Verizon Communications Inc. 5.9% 15-NOV-2030
5,90%52 K99,94%5,90%2030-11-151,82 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4665741Verizon Communications Inc. 4.65% 15-AUG-2048
5,90%10 K84,36%4,65%2048-08-153,05 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5715898Verizon Communications Inc. 5.45% 15-DEC-2053
5,89%25 K93,94%5,45%2053-12-15586 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5637426Verizon Communications Inc. 5.3% 15-AUG-2030
5,88%6 K97,40%5,30%2030-08-15460 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4611262Verizon Communications Inc. 4.75% 15-MAR-2048
5,87%4 K86,01%4,75%2048-03-157,79 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5633193Verizon Communications Inc. 5.8% 15-AUG-2053
5,87%4 K99,00%5,80%2053-08-15753 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4800847Verizon Communications Inc. 4.55% 15-FEB-2049
5,87%4 K83,23%4,55%2049-02-155,54 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5427865Verizon Communications Inc. 3.85% 15-JUN-2029
5,84%54 K90,50%3,85%2029-06-15152 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5464679Verizon Communications Inc. 4.65% 15-AUG-2052
5,84%153 K83,88%4,65%2052-08-15351 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS170816889Verizon Communications Inc. 3.375% 27-OCT-2036
5,81%080,46%3,38%2036-10-271 B GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4629839Verizon Communications Inc. 4.85% 15-MAY-2048
5,79%1 K88,18%4,85%2048-05-157,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4508287Verizon Communications Inc. 4.7% 15-JUN-2047
5,78%6 K86,64%4,70%2047-06-1532,91 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4702900Verizon Communications Inc. 4.7% 15-SEP-2048
5,77%20 K86,35%4,70%2048-09-152,46 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4503469Verizon Communications Inc. 4.75% 15-JUN-2047
5,77%6 K87,39%4,75%2047-06-1531,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4686290Verizon Communications Inc. 4.85% 15-SEP-2048
5,77%25 K88,32%4,85%2048-09-154,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4561538Verizon Communications Inc. 4.7% 15-NOV-2047
5,77%18 K86,64%4,70%2047-11-1536,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4559111Verizon Communications Inc. 4.7% 15-NOV-2047
5,77%8 K86,67%4,70%2047-11-1544,21 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4636949Verizon Communications Inc. 5.0% 15-JUN-2048
5,77%45 K90,29%5,00%2048-06-1551,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4594980Verizon Communications Inc. 4.45% 15-FEB-2048
5,76%28 K83,50%4,45%2048-02-155,98 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4670535Verizon Communications Inc. 4.65% 15-AUG-2048
5,75%10 K85,98%4,65%2048-08-152,81 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5718895Verizon Communications Inc. 5.4% 15-DEC-2053
5,75%8 K95,13%5,40%2053-12-15764 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCM4Verizon Communications Inc. 5.012% 21-AUG-2054
5,74%089,66%5,01%2054-08-21793,98 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4766681Verizon Communications Inc. 5.0% 15-NOV-2048
5,74%10 K90,50%5,00%2048-11-156,1 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4498542Verizon Communications Inc. 4.9% 15-MAY-2047
5,74%190 K89,60%4,90%2047-05-15207,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4661925Verizon Communications Inc. 4.8% 15-AUG-2048
5,74%9 K88,06%4,80%2048-08-155,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4693571Verizon Communications Inc. 4.7% 15-SEP-2048
5,73%18 K86,89%4,70%2048-09-153,08 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4769162Verizon Communications Inc. 4.9% 15-NOV-2048
5,73%50 K89,32%4,90%2048-11-151,3 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5898346Verizon Communications Inc. 5.1% 15-SEP-2054
5,73%210 K91,13%5,10%2054-09-153,28 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4514567Verizon Communications Inc. 4.55% 15-JUL-2047
5,73%150 K85,39%4,55%2047-07-1516,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4634715Verizon Communications Inc. 4.85% 15-MAY-2048
5,72%15 K88,92%4,85%2048-05-154,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5878856Verizon Communications Inc. 4.9% 15-AUG-2036
5,72%100 K93,22%4,90%2036-08-15688 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5705331Verizon Communications Inc. 5.65% 15-NOV-2030
5,71%225 K99,65%5,65%2030-11-151,7 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4668121Verizon Communications Inc. 4.8% 15-AUG-2048
5,71%75 K88,38%4,80%2048-08-155,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4764943Verizon Communications Inc. 5.0% 15-NOV-2048
5,70%33 K90,91%5,00%2048-11-158,49 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
XS140576972Verizon Communications Inc. 3.125% 02-NOV-2035
5,70%080,57%3,13%2035-11-02450 M GBP1 000,00 GBP100 000,00 GBPVerizon Communications, Inc.
VZ4544355Verizon Communications Inc. 4.7% 15-SEP-2047
5,70%3 K87,48%4,70%2047-09-1532,92 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4774265Verizon Communications Inc. 5.0% 15-DEC-2048
5,70%32 K91,00%5,00%2048-12-156,59 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4613097Verizon Communications Inc. 4.8% 15-MAR-2048
5,70%10 K88,66%4,80%2048-03-158,66 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5414108Verizon Communications Inc. 4.8% 15-MAY-2052
5,70%20 K87,60%4,80%2052-05-15515 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4593454Verizon Communications Inc. 4.55% 15-FEB-2048
5,69%10 K85,53%4,55%2048-02-1515,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4564307Verizon Communications Inc. 4.65% 15-NOV-2047
5,69%20 K86,93%4,65%2047-11-1516,76 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5458130Verizon Communications Inc. 4.6% 15-AUG-2052
5,68%40 K85,13%4,60%2052-08-15644 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5416546Verizon Communications Inc. 4.65% 15-MAY-2052
5,67%54 K85,75%4,65%2052-05-15469 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5611664Verizon Communications Inc. 5.4% 15-JUL-2053
5,65%50 K96,43%5,40%2053-07-151,72 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5550619Verizon Communications Inc. 5.15% 15-MAR-2030
5,65%21 K98,03%5,15%2030-03-151,03 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4532729Verizon Communications Inc. 4.9% 15-AUG-2047
5,64%16 K90,70%4,90%2047-08-1538,83 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4651554Verizon Communications Inc. 5.05% 15-JUL-2048
5,63%10 K92,51%5,05%2048-07-1537,63 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4645544Verizon Communications Inc. 4.95% 15-JUN-2048
5,63%103 K91,29%4,95%2048-06-159,71 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.SEVerizon Communications Inc. 7.35% 01-APR-2039
5,63%126 K116,55%7,35%2039-04-01112,2 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4600553Verizon Communications Inc. 4.75% 15-FEB-2048
5,62%26 K88,86%4,75%2048-02-1513,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5252610Verizon Communications Inc. 2.355% 15-MAR-2032
5,62%076,87%2,36%2032-03-1537,83 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4807252Verizon Communications Inc. 4.55% 15-MAR-2049
5,62%15 K86,00%4,55%2049-03-151,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4609142Verizon Communications Inc. 4.75% 15-MAR-2048
5,62%48 K88,95%4,75%2048-03-157,5 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4606939Verizon Communications Inc. 4.75% 15-MAR-2048
5,61%2 K89,00%4,75%2048-03-159,56 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACPVerizon Communications Inc. 5.5% 16-MAR-2047
5,61%098,54%5,50%2047-03-16457,34 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5629296Verizon Communications Inc. 5.5% 15-AUG-2053
5,61%3 K98,32%5,50%2053-08-15696 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4617460Verizon Communications Inc. 4.85% 15-APR-2048
5,61%10 K90,27%4,85%2048-04-1516,62 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4785240Verizon Communications Inc. 4.85% 15-JAN-2049
5,61%90 K90,10%4,85%2049-01-151,85 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5656549Verizon Communications Inc. 5.5% 15-SEP-2030
5,61%520 K99,47%5,50%2030-09-151,07 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4627701Verizon Communications Inc. 4.85% 15-MAY-2048
5,60%39 K90,33%4,85%2048-05-154,53 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5727249Verizon Communications Inc. 3.6% 24-FEB-2060
5,60%2 M69,13%3,60%2060-02-242,38 B USD1 000,00 USD100 000,00 USDVerizon Communications, Inc.
VZ4727759Verizon Communications Inc. 4.75% 15-OCT-2048
5,60%30 K89,00%4,75%2048-10-152,77 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ.RSVerizon Communications Inc. 6.9% 15-APR-2038
5,60%242 K111,93%6,90%2038-04-15152,22 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5869491Verizon Communications Inc. 5.0% 15-AUG-2036
5,59%15 K95,01%5,00%2036-08-15894 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ5661163Verizon Communications Inc. 5.6% 15-OCT-2030
5,59%120 K100,00%5,60%2030-10-151,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
BACLVerizon Communications Inc. 4.125% 15-AUG-2046
5,59%082,01%4,13%2046-08-15910,21 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5148414Verizon Communications Inc. 3.7% 22-MAR-2061
5,59%6,24 M70,96%3,70%2061-03-222,98 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
US92343VCK8Verizon Communications Inc. 4.862% 21-AUG-2046
5,59%091,06%4,86%2046-08-212,36 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5502201Verizon Communications Inc. 5.6% 15-NOV-2029
5,58%15 K100,03%5,60%2029-11-152,68 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4649209Verizon Communications Inc. 4.9% 15-JUN-2048
5,58%24 K91,29%4,90%2048-06-1511,01 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4572378Verizon Communications Inc. 4.55% 15-DEC-2047
5,57%52 K87,00%4,55%2047-12-1519,02 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VCX0Verizon Communications Inc. 4.522% 15-SEP-2048
5,57%086,45%4,52%2048-09-151,25 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4535073Verizon Communications Inc. 4.85% 15-AUG-2047
5,57%40 K90,91%4,85%2047-08-1528,26 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
US92343VFV1Verizon Communications Inc. 3.0% 20-NOV-2060
5,57%060,52%3,00%2060-11-201,9 B USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ5641249Verizon Communications Inc. 5.4% 15-AUG-2030
5,56%113 K99,27%5,40%2030-08-15449 K USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4213475Verizon Communications Inc. 4.672% 15-MAR-2055
5,56%1,7 M87,14%4,67%2055-03-15722,56 M USD1 000,00 USD2 000,00 USDVerizon Communications, Inc.
VZ4632281Verizon Communications Inc. 4.9% 15-MAY-2048
5,56%47 K91,49%4,90%2048-05-159,69 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.
VZ4567039Verizon Communications Inc. 4.65% 15-NOV-2047
5,55%10 K88,49%4,65%2047-11-1522,36 M USD1 000,00 USD1 000,00 USDVerizon Communications, Inc.