Rozpocznij
Phillips 66 Shs Cert Deposito Arg Repr 0.1666667Phillips 66 Shs Cert Deposito Arg Repr 0.1666667Phillips 66 Shs Cert Deposito Arg Repr 0.1666667

Phillips 66 Shs Cert Deposito Arg Repr 0.1666667

Brak transakcji
Zobacz na Superwykresach
PrzeglądFinanseDyskusjeDane techniczneSezonowośćObligacje

Obligacje PSXD

Poniżej znajduje się lista obligacji korporacyjnych Phillips 66 Shs Cert Deposito Arg Repr 0.1666667. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
PPSX4414233Phillips 66 Partners LP 4.9% 01-OCT-2046
7,07%100 K76,32%4,90%2046-10-0119,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
7,01%70 K75,38%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
6,91%084,47%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,23%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,92%300 K96,28%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
5,86%75 K86,39%4,68%2045-02-15441,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
5,85%100 K95,11%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5300829Phillips 66 3.3% 15-MAR-2052
5,80%204 K66,32%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
5,80%65 K97,71%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
US718546AL8Phillips 66 4.875% 15-NOV-2044
5,79%089,38%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
5,75%500 K89,61%4,90%2046-10-01605,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,65%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
US718546AH7Phillips 66 5.875% 01-MAY-2042
5,64%0102,41%5,88%2042-05-011,5 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,18%89 K96,78%3,75%2028-03-0172,76 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,07%150 K94,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,03%466 K99,39%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4184006Phillips 66 4.65% 15-NOV-2034
4,87%398 K98,32%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
4,83%64 K91,39%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4,78%095,87%3,55%2026-10-018,02 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
4,78%540 K103,31%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
4,65%150 K94,24%3,15%2029-12-1529,95 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4,58%144 K115,35%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
US718546AW4Phillips 66 2.15% 15-DEC-2030
4,57%088,85%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,34%60 K102,58%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,32%355 K102,20%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
4,32%506 K104,64%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,32%264 K98,86%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
4,27%490 K99,29%3,55%2026-10-0133,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
4,24%11,29 M95,80%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,21%385 K99,35%3,55%2026-10-01449,77 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,08%150 K99,24%3,75%2028-03-01427 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,04%235 K101,85%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,01%250 K99,73%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX6178439Phillips 66 Company 5.875% 15-MAR-2056
—17,15 M99,73%5,88%2056-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX6178461Phillips 66 Company 6.2% 15-MAR-2056
—18,66 M102,50%6,20%2056-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.