Rozpocznij
PHILLIPS 66 CEDEAR EAC 6 REP 1 COM(USD)PHILLIPS 66 CEDEAR EAC 6 REP 1 COM(USD)PHILLIPS 66 CEDEAR EAC 6 REP 1 COM(USD)

PHILLIPS 66 CEDEAR EAC 6 REP 1 COM(USD)

Brak transakcji
Zobacz na super wykresach
Przegląd Finanse Dyskusje Dane techniczne Sezonowość
Obligacje

Obligacje PSXD

Poniżej znajduje się lista obligacji korporacyjnych PHILLIPS 66 CEDEAR EAC 6 REP 1 COM(USD). Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol
YTM %
Wolumen
Cena %
Kupon %
Termin zapadalności
Kwota niezapłacona
Wartość nominalna
Min. kw. nominału
Emitent
WW66CPHILLIPS 66 PRT. 2046
10,00%065,00%4,90%2046-10-0119,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393028Phillips 66 Company 2.45% 15-DEC-2024
10,00%4 K99,51%2,45%2024-12-15270,91 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4214028Phillips 66 Partners LP 4.68% 15-FEB-2045
8,61%15 K71,00%4,68%2045-02-158,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PSX5300829Phillips 66 3.3% 15-MAR-2052
6,85%10 M66,19%3,30%2052-03-151 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4214026Phillips 66 Partners LP 3.605% 15-FEB-2025
6,80%150 K99,25%3,61%2025-02-1559,49 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393012Phillips 66 Company 4.68% 15-FEB-2045
6,78%081,34%4,68%2045-02-1555 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393027Phillips 66 Company 2.45% 15-DEC-2024
6,59%400 K95,80%2,45%2024-12-155,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4880245Phillips 66 Partners LP 3.15% 15-DEC-2029
6,39%50 K87,59%3,15%2029-12-1529,95 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393013Phillips 66 Company 4.68% 15-FEB-2045
6,28%15 K85,70%4,68%2045-02-15441,85 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4106251DCP Midstream Operating LP 5.6% 01-APR-2044
6,18%363 K94,88%5,60%2044-04-01400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
US718546AL8PHILLIPS 66 14/44
6,18%088,34%4,88%2044-11-151,7 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393010Phillips 66 Company 4.9% 01-OCT-2046
6,17%24 K88,14%4,90%2046-10-01605,1 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5889193Phillips 66 Company 5.5% 15-MAR-2055
6,04%146 K94,19%5,50%2055-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5760708Phillips 66 Company 5.65% 15-JUN-2054
5,93%3,01 M97,03%5,65%2054-06-15500 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393009Phillips 66 Company 4.9% 01-OCT-2046
5,89%150 K90,29%4,90%2046-10-0160 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM5297001DCP Midstream Operating LP 3.25% 15-FEB-2032
5,88%356 K86,67%3,25%2032-02-15400 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
PPSX4880244Phillips 66 Partners LP 2.45% 15-DEC-2024
5,85%30 K99,65%2,45%2024-12-1523,16 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5393025Phillips 66 Company 3.605% 15-FEB-2025
5,67%12 K99,52%3,61%2025-02-15438,21 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX4414234Phillips 66 Partners LP 3.55% 01-OCT-2026
5,66%150 K96,45%3,55%2026-10-0133,81 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
US718546AH7PHILLIPS 66 2042
5,64%0102,07%5,88%2042-05-011,5 B USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5889005Phillips 66 Company 4.95% 15-MAR-2035
5,62%16,32 M95,61%4,95%2035-03-15600 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393024Phillips 66 Company 3.605% 15-FEB-2025
5,60%096,47%3,61%2025-02-152,3 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4184006Phillips 66 4.65% 15-NOV-2034
5,49%17,74 M94,61%4,65%2034-11-151 B USD1 000,00 USD2 000,00 USDPhillips 66
US718546AW4PHILLIPS 66 20/30
5,47%084,87%2,15%2030-12-15850 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX4552420Phillips 66 Partners LP 3.75% 01-MAR-2028
5,46%10 K95,23%3,75%2028-03-0172,76 M USD1 000,00 USD2 000,00 USDPhillips 66 Partners LP
PPSX5562947Phillips 66 Company 5.3% 30-JUN-2033
5,30%760 K100,00%5,30%2033-06-30900 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393018Phillips 66 Company 3.75% 01-MAR-2028
5,21%150 K94,24%3,75%2028-03-01238 K USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393015Phillips 66 Company 3.15% 15-DEC-2029
5,17%120 K89,60%3,15%2029-12-152 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5393016Phillips 66 Company 3.15% 15-DEC-2029
5,12%1,89 M92,07%3,15%2029-12-15568,04 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
GGRPLE5045211Gray Oak Pipeline, LLC 2.6% 15-OCT-2025
5,11%6 K97,37%2,60%2025-10-15600 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PPSX5760706Phillips 66 Company 5.25% 15-JUN-2031
5,10%2,94 M100,72%5,25%2031-06-151,2 B USD1 000,00 USD2 000,00 USDPhillips 66 Co.
DDPM4654838DCP Midstream Operating LP 5.375% 15-JUL-2025
5,02%3,73 M100,22%5,38%2025-07-15525 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM4832173DCP Midstream Operating LP 5.125% 15-MAY-2029
4,99%4,25 M100,48%5,13%2029-05-15600 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDPM5003224DCP Midstream Operating LP 5.625% 15-JUL-2027
4,97%10,61 M101,53%5,63%2027-07-15500 M USD1 000,00 USD2 000,00 USDDCP Midstream Operating LP
DDCP3674089Duke Energy Field Services LLC 8.125% 16-AUG-2030
4,94%450 K114,22%8,13%2030-08-16300 M USD1 000,00 USD1 000,00 USDDuke Energy Field Services LLC
PSX4605970Phillips 66 3.9% 15-MAR-2028
4,90%332 K97,15%3,90%2028-03-15800 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393021Phillips 66 Company 3.55% 01-OCT-2026
4,87%095,87%3,55%2026-10-018,02 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX5080315Phillips 66 1.3% 15-FEB-2026
4,85%211 K95,86%1,30%2026-02-15500 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393019Phillips 66 Company 3.75% 01-MAR-2028
4,83%190 K96,95%3,75%2028-03-01427 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PSX4974596Phillips 66 3.85% 09-APR-2025
4,80%1,96 M99,65%3,85%2025-04-09650 M USD1 000,00 USD2 000,00 USDPhillips 66
PPSX5393022Phillips 66 Company 3.55% 01-OCT-2026
4,76%199 K97,94%3,55%2026-10-01449,77 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
PPSX5562946Phillips 66 Company 4.95% 01-DEC-2027
4,72%816 K100,62%4,95%2027-12-01750 M USD1 000,00 USD2 000,00 USDPhillips 66 Co.
GGRPLE5045091Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
2,88%15 K102,81%3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
PSX3829361Phillips 66 5.875% 01-MAY-2042
———5,88%2042-05-012 M USD1 000,00 USD2 000,00 USDPhillips 66
GGRPLE5045093Gray Oak Pipeline, LLC 3.45% 15-OCT-2027
———3,45%2027-10-15400 M USD1 000,00 USD2 000,00 USDGray Oak Pipeline LLC
DDCP3719212DCP Midstream LLC (Old) 6.45% 03-NOV-2036
———6,45%2036-11-03300 M USD1 000,00 USD2 000,00 USDDCP Midstream LLC (Old)