Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
---|---|---|---|---|---|---|---|---|---|
7,15% | 0 | 65,02% | 2,74% | 2043-06-15 | 1,38 B GBP | 1 000,00 GBP | 100 000,00 GBP | Pfizer Inc. | |
6,80% | 0 | 61,94% | 2,70% | 2050-05-28 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
6,30% | 0 | 70,86% | 2,55% | 2040-05-28 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
6,13% | 0 | 79,27% | 4,00% | 2049-03-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
6,07% | 0 | 81,79% | 4,13% | 2046-12-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
5,97% | 0 | 82,66% | 4,20% | 2048-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
5,94% | 0 | 85,64% | 4,30% | 2043-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588844Pfizer Investment Enterprises Pte. Ltd. 5.34% 19-MAY-2063 | 5,92% | 4,99 M | 93,23% | 5,34% | 2063-05-19 | 4 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
5,77% | 0 | 87,56% | 4,40% | 2044-05-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588843Pfizer Investment Enterprises Pte. Ltd. 5.3% 19-MAY-2053 | 5,75% | 16,35 M | 95,19% | 5,30% | 2053-05-19 | 6 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
5,71% | 0 | 85,88% | 3,90% | 2039-03-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588591Pfizer Investment Enterprises Pte. Ltd. 5.11% 19-MAY-2043 | 5,62% | 2,66 M | 95,37% | 5,11% | 2043-05-19 | 3 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
5,57% | 4,6 M | 88,69% | 4,10% | 2038-09-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
5,36% | 27 K | 102,04% | 5,60% | 2040-09-15 | 494,77 M USD | 1 000,00 USD | 1 000,00 USD | Pfizer Inc. | |
5,28% | 0 | 90,69% | 4,00% | 2036-12-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE3670315Wyeth LLC 5.95% 01-APR-2037 | 5,24% | 5,64 M | 105,21% | 5,95% | 2037-04-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Wyeth LLC |
5,07% | 0 | 117,48% | 7,20% | 2039-03-15 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
5,00% | 297 K | 84,17% | 1,75% | 2031-08-18 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
4,90% | 1,06 M | 86,73% | 1,70% | 2030-05-28 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE3704637Wyeth LLC 6.5% 01-FEB-2034 | 4,89% | 2,79 M | 110,01% | 6,50% | 2034-02-01 | 750 M USD | 1 000,00 USD | 1 000,00 USD | Wyeth LLC |
4,86% | 264 K | 90,92% | 2,63% | 2030-04-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588590Pfizer Investment Enterprises Pte. Ltd. 4.75% 19-MAY-2033 | 4,80% | 10,73 M | 99,69% | 4,75% | 2033-05-19 | 5 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
PPFE3667745Wyeth LLC 6.0% 15-FEB-2036 | 4,76% | 2,08 M | 108,93% | 6,00% | 2036-02-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Wyeth LLC |
PPFE5588589Pfizer Investment Enterprises Pte. Ltd. 4.65% 19-MAY-2030 | 4,67% | 8,47 M | 99,92% | 4,65% | 2030-05-19 | 3 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
PPFE5588586Pfizer Investment Enterprises Pte. Ltd. 4.65% 19-MAY-2025 | 4,66% | 13,38 M | 100,00% | 4,65% | 2025-05-19 | 3 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
4,57% | 0 | 96,22% | 3,45% | 2029-03-15 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588588Pfizer Investment Enterprises Pte. Ltd. 4.45% 19-MAY-2028 | 4,51% | 9,2 M | 99,84% | 4,45% | 2028-05-19 | 4 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
4,51% | 0 | 99,25% | 0,80% | 2025-05-28 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE5588587Pfizer Investment Enterprises Pte. Ltd. 4.45% 19-MAY-2026 | 4,49% | 20,57 M | 99,96% | 4,45% | 2026-05-19 | 3 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Investment Enterprises Pte. Ltd |
PPFE3667927Pharmacia Corp. 6.6% 01-DEC-2028 | 4,46% | 260 K | 106,84% | 6,60% | 2028-12-01 | 658,99 M USD | 1 000,00 USD | 100 000,00 USD | Pharmacia Corp. |
4,41% | 0 | 98,07% | 2,75% | 2026-06-03 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
4,39% | 0 | 97,73% | 3,00% | 2026-12-15 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
PPFE3667915Pharmacia Corp. 6.75% 15-DEC-2027 | 4,36% | 40 K | 105,88% | 6,75% | 2027-12-15 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Pharmacia Corp. |
4,35% | 0 | 97,73% | 3,60% | 2028-09-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Pfizer Inc. | |
2,67% | 0 | 96,87% | 1,00% | 2027-03-06 | 750 M EUR | 1 000,00 EUR | 100 000,00 EUR | Pfizer Inc. | |
0,55% | 0 | 173,31% | 6,50% | 2038-06-03 | — | 50 000,00 GBP | 50 000,00 GBP | Pfizer Inc. |