QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 40,00 | −7,51% | −3,25 | 41,00 | 40,00 | Neutralnie |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 58,00 | −1,69% | −1,00 | 58,00 | 58,00 | Kup |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 22,75 | 0,00% | 0,00 | 22,75 | 22,75 | Kup |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 21,00 | 0,00% | 0,00 | 21,00 | 21,00 | Kup |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 22,00 | 0,00% | 0,00 | 22,00 | 22,00 | Kup |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 48,25 | 0,00% | 0,00 | 48,25 | 48,25 | Kup |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,97 | 0,00% | 0,00 | 17,97 | 17,97 | Kup |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Kup |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Kup |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 45,56 | 0,00% | 0,00 | 45,56 | 45,56 | Kup |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,77 | 0,00% | 0,00 | 16,77 | 16,77 | Kup |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,41 | 0,00% | 0,00 | 16,41 | 16,41 | Kup |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,65 | 0,00% | 0,00 | 17,65 | 17,65 | Kup |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43,91 | 0,00% | 0,00 | 43,91 | 43,91 | Kup |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19,56 | 0,00% | 0,00 | 19,56 | 19,56 | Kup |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16,24 | 0,00% | 0,00 | 16,24 | 16,24 | Kup |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Kup |