A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
10500.00 | -6.67% | -750.00 | Kup | 1.956M | 2534.400B | — | 458.30 | — |
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
9240.00 | -6.95% | -690.00 | Sprzedaj | 1.027M | 350.498B | 11.24 | 883.07 | — |
A
APS
ASIAN PACIFIC SECU
|
6600.00 | -9.59% | -700.00 | Kup | 1.838M | 304.200B | — | 1586.21 | — |
A
ART
BOS SECURITIES JSC
|
5700.00 | -9.52% | -600.00 | Kup | 2.008M | 678.457B | 26.28 | 239.70 | — |
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
13150.00 | -6.74% | -950.00 | Kup | 1.538M | 2845.930B | 36.84 | 382.78 | — |
B
BMS
BAOMINH SECURITIES COMPANY
|
7700.00 | -4.94% | -400.00 | Kup | 17.800K | — | — | — | — |
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
13000.00 | -6.81% | -950.00 | Sprzedaj | 3.005M | 1823.570B | 16.94 | 823.60 | 233.00 |
B
BVS
BAOVIET SECURITIES
|
17600.00 | -9.74% | -1900.00 | Sprzedaj | 996.279K | 1559.520B | 11.54 | 1689.72 | — |
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
13650.00 | -6.83% | -1000.00 | Sprzedaj | 824.100K | 1675.800B | 21.20 | 690.90 | 151.00 |
E
EVS
EVEREST SECURITIES
|
9000.00 | -2.17% | -200.00 | Kup | 89.000K | 558.004B | — | 953.52 | — |
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
16200.00 | -5.54% | -950.00 | Sprzedaj | 841.500K | 2327.900B | 39.20 | 437.50 | — |
H
HBS
HOA BINH SECURITIE
|
5300.00 | -8.62% | -500.00 | Kup | 87.500K | 211.200B | — | 127.14 | — |
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
27750.00 | -6.88% | -2050.00 | Sprzedaj | 5.647M | 9578.320B | 17.48 | 1705.14 | — |
I
IBC
APAX HOLDINGS JOINT STOCK COMPANY
|
21000.00 | 0.00% | 0.00 | Sprzedaj | 231.700K | 1713.380B | — | -1143.87 | — |
I
IVS
VIETNAM INV SECS
|
8000.00 | -8.05% | -700.00 | Sprzedaj | 78.000K | 644.955B | — | 330.05 | — |
M
MBS
MB SECURITIES JSC
|
18200.00 | -9.90% | -2000.00 | Sprzedaj | 1.711M | 3631.520B | — | 1635.20 | — |
O
ORS
ORIENT SECURITIES CORPORATION
|
12600.00 | -3.08% | -400.00 | Sprzedaj | 80.800K | — | — | — | 64.00 |
P
PSI
PETROVIETNAM SECUR
|
6600.00 | -9.59% | -700.00 | Kup | 50.300K | 484.715B | — | 114.12 | — |
S
SBS
SACOMBANK SECURITIES JSC
|
6100.00 | -11.59% | -800.00 | Kup | 3.300M | — | — | — | — |
S
SHS
SAIGON-HANOI SECUR
|
22600.00 | -9.60% | -2400.00 | Sprzedaj | 8.381M | 5741.320B | — | 3639.47 | — |
S
SSI
SAIGON SECURITIES INCORPORATION
|
29800.00 | -6.88% | -2200.00 | Sprzedaj | 14.217M | 19849.800B | — | 1833.63 | 966.00 |
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
12200.00 | -6.87% | -900.00 | Sprzedaj | 607.400K | 999.568B | 12.34 | 1061.95 | — |
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
17400.00 | 2.35% | 400.00 | Kup | 276.600K | 1768.230B | 10.94 | 1553.35 | — |
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
52700.00 | -6.89% | -3900.00 | Sprzedaj | 1.935M | 9985.680B | 14.92 | 3794.45 | 247.00 |
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
12400.00 | -6.77% | -900.00 | Kup | 589.700K | 1371.370B | 26.45 | 502.93 | 288.00 |
V
VIG
VIET NAM IND & COM
|
4500.00 | -8.16% | -400.00 | Kup | 347.191K | 184.320B | — | -160.77 | — |
V
VIX
CTCP CHUNG KHOAN VIX
|
23050.00 | -6.87% | -1700.00 | Neutralnie | 3.007M | 3346.240B | 15.01 | 1648.47 | 63.00 |
V
VND
VNDIRECT SECURITIES CORPORATION
|
24300.00 | -6.90% | -1800.00 | Sprzedaj | 7.629M | 5817.740B | 9.21 | 2832.43 | — |
W
WSS
WALL STREET SECURI
|
5400.00 | -8.47% | -500.00 | Kup | 41.720K | 326.950B | — | 207.19 | — |