Inżynieria i budownictwo (Branża)

147
Akcje giełdowe
89277.906B
Kapitalizacja Rynkowa
1.511M
Wolumen
+0.33%
Zmiana
+12.01%
Wyniki miesięczne
+210.23%
Wyniki roczne
+160.49%
Wyniki, od początku roku
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3100.006.90%200.00Kup56.914K20.00
B82 JSC NO 482
1400.007.69%100.00Silne kup4.413K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.00-12.90%-2000.00Kup12.000K9.00
BII LOUIS LAND JSC
28000.000.36%100.00Kup10.719M1615.040B11.642396.1424.00
C21 CENTURY 21 JSC
13400.00-2.19%-300.00Sprzedaj1.037K44.78305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
12300.000.41%50.00Kup332.300K264.825B9.601275.50
C69 1369 CONSTRUCTION
13000.00-3.70%-500.00Kup221.203K780.000B17.19785.20107.00
C92 CONST & INV JSC492
5400.00-1.82%-100.00Kup14.725K28.690B17.76309.73134.00
CDC CHUONG DUONG CORPORATION
14600.001.04%150.00Kup176.100K321.035B19.39745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
13950.000.00%0.00Kup500551.025B15.18919.18
CID CONSTRUCTION & INFRASTRUCTURE DEV
7200.00-1.37%-100.00Kup1.000K
CIG COMA18 JOINT STOCK COMPANY
7490.001.22%90.00Kup181.600K236.234B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25200.003.28%800.00Kup2.498M2078.994B1561.21
CMS CMVIETNAM JSC
4700.000.00%0.00Kup343.564K80.840B-578.40
CSC COTANA GROUP JSC
64300.00-0.16%-100.00Sprzedaj48.188K1467.078B28.402267.45
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.00-8.20%-500.00Kup100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
68300.000.15%100.00Kup179.900K5044.602B18.383711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16400.00-7.34%-1300.00Sprzedaj1.041M898.720B15.821119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1400.007.69%100.00Sprzedaj3.023K
CTX VIET NAM INVEST CO
8200.003.80%300.00Silne kup5.200K647.040B-385.69
CVN VINAM JSC
9000.00-1.10%-100.00Kup220.500K178.200B5.931533.90
CVT CMC JOINT STOCK COMPANY
38900.00-0.26%-100.00Silne sprzedaj5.100K1427.276B13.302933.17
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
56900.001.43%800.00Silne kup310.600K1721.779B7.497485.1185.00
DC2 DEVELOPMENT INVE 2
12800.000.00%0.00Kup4.600K48.025B2.694765.31
DC4 CTCP XD DIC HOLDINGS
14550.00-1.02%-150.00Kup327.300K488.872B13.371175.71
DIH DEVELOPMENT INV CO
23000.000.00%0.00Kup21.900K133.988B142.18161.7665.00
DLR DALAT REAL ESTATE JSC
8200.00-12.77%-1200.00Sprzedaj2.300K-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
44900.001.58%700.00Silne kup700.100K2828.680B9.114853.79504.00
FCN FECON CORPORATION
14400.000.35%50.00Kup3.730M1806.322B12.851116.92
GTH THUA THIEN HUE CONSTRUCTION TRANSP
8000.00-3.61%-300.00Kup1.300K
H11 HUD101 CONSTRUCTION JSC
6100.000.00%0.00Kup2.800K
HAS HACISCO JOINT STOCK COMPANY
12000.00-0.41%-50.00Sprzedaj5.300K93.600B22.67531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
15250.000.66%100.00Kup4.667M3520.850B25.97583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
28400.00-0.35%-100.00Kup1.000K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
36200.006.47%2200.00Silne kup56.100K
HIZ HO NAI INDUSTRIAL ZONE JSC
44800.00-1.54%-700.00Sprzedaj1.000K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
17200.000.00%0.00Kup116.000K429.126B7.172399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10700.00-3.60%-400.00Kup3.100K107.000B314.4835.30
HUB CTCP XAY LAP TTHUE
25000.002.46%600.00Silne kup24.300K476.433B7.983056.191545.00
HVH CTCP DT & CONG NGHE HVC
10700.001.90%200.00Silne kup1.656M395.365B
ICT CTCP VT - TH BUU DIEN
24250.006.83%1550.00Silne kup868.700K
INC IDICO INVESTMENT
10500.00-0.94%-100.00Sprzedaj50021.000B9.231148.4459.00
KDM KDM HOLDINGS CORP
7800.000.00%0.00Kup16.800K55.380B189.4541.17
KTT THIEN TRUONG POWER
6900.00-1.43%-100.00Kup8.700K20.389B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
17650.006.97%1150.00Silne kup1.900K172.793B9.171799.431485.00
L18 INV & CONST JSC 18
34000.001.19%400.00Kup64.960K1295.962B38.71867.93515.00
L35 LILAMA ERECTION ME
5000.002.04%100.00Sprzedaj2.000K16.326B-2738.37
L40 40 INVESTMENT AND
38000.001.33%500.00Kup100135.926B
L43 LILAMA 45.3 JSC
4600.00-2.13%-100.00Kup10.300K16.100B113.8141.30
L44 LILAMA 45.4 JSC
900.000.00%0.00Kup58.600K
L61 LILAMA 69.1 JSC
7200.000.00%0.00Sprzedaj60054.549B-80.171879.00
L62 LILAMA 69-2 JSC
5800.001.75%100.00Kup9.110K48.130B392.4514.52
LCS LICOGI 166 JSC
3900.00-2.50%-100.00Kup37.900K29.640B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
7730.006.92%500.00Silne kup310.700K386.478B5.511311.28
LHC LAM DONG INV&HYDR
85000.000.83%700.00Kup6.002K612.000B7.7710844.49709.00
LIG LICOGI 13 JSC
10400.000.97%100.00Kup1.474M665.955B34.44299.06113.00
LM3 LILAMA 3 JSC
1400.000.00%0.00Kup3.200K
LM7 LILAMA 7 JSC
4400.00-6.38%-300.00Sprzedaj1.500K22.000B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
10950.001.86%200.00Kup19.700K102.806B9.691109.573310.00
LMH LANDMARK HOLDING JSC
8700.00-3.33%-300.00Kup1.062M
LO5 LILAMA 5 JSC
1400.000.00%0.00Kup16.789K-11236.36
LUT LUONG TAI CONSTRUC
4900.00-2.00%-100.00Kup39.603K73.108B801.896.2420.00
MCO BDC VN INV & CON
4000.000.00%0.00Kup28.000K16.416B101.1339.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
12800.002.40%300.00Silne kup1.400K124.935B13.92897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0010.81%400.00Silne kup223.794K-3824.85207.00
MST MST INVESTMENT JSC
16700.00-0.60%-100.00Kup496.186K1094.184B13.051287.42
NDX DANANG HOUSING DEV
8600.000.00%0.00Kup17.400K82.453B9.20935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
29700.00-0.34%-100.00Kup168.300K835.062B35.16847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36950.000.00%0.00Kup2.220M7064.387B14.112618.09
PCC PETROLIMEX CONSTRUCTION JSC
17800.000.00%0.00Silne kup300
PEN PETROLIMEX INSTALL
7600.00-2.56%-200.00Sprzedaj10038.000B3.372311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
18850.00-0.79%-150.00Sprzedaj1.422M485.355B12.901473.19
PJS PHU HOA TAN WATER SUPPLY JSC
15000.00-10.71%-1800.00Sprzedaj100
PPE PETROVIETNAM POWER
16000.001.27%200.00Kup2.200K32.000B24.18653.37
PPS PETROVIETNAM POW S
11900.000.85%100.00Silne kup40.500K178.500B8.571377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10300.000.00%0.00Silne kup4.900K166.698B3.442990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.0012.50%100.00Silne kup489.744K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2600.008.33%200.00Kup245.904K
PVV VINACONEX 39 JSC
1700.0013.33%200.00Sprzedaj1.153M-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3480.00-1.97%-70.00Kup85.200K104.400B-1279.19
QTC QUANG NAM TRANSPOR
15700.000.00%0.00Kup30042.390B12.501256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5220.000.19%10.00Kup8.836M4528.862B15.96326.47
S12 SONG DA 12 JSC
1000.0011.11%100.00Silne kup141.900K22.00
S27 SONG DA 27 JSC
1900.0011.76%200.00Sprzedaj3.700K
S55 SONG DA 5.05 JSC
36500.000.00%0.00Kup20.100K365.000B9.643787.94
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00Kup53.050K
S99 SCI JSC
19000.001.06%200.00Sprzedaj583.075K996.108B3.934778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
24950.006.85%1600.00Silne kup29.700K373.812B8.262825.31
SCG SCG CONSTRUCTION JSC
51800.001.57%800.00Sprzedaj126.427K
SCI SCI E&C JSC
34000.000.59%200.00Sprzedaj149.460K863.935B2.7112487.81
SD1 SONG DA 1 JSC
1200.009.09%100.00Kup17.800K
SD2 SONG DA 2 JSC
7000.002.94%200.00Silne kup17.700K100.965B-852.67254.00
SD3 SONG DA NO 3 JSC
4400.00-10.20%-500.00Kup73.201K
SD4 SONG DA 4 JSC
5500.00-6.78%-400.00Kup100.800K56.650B354.5816.64
SD5 SONG DA NO 5 JSC
11500.00-3.36%-400.00Kup569.302K298.998B8.171456.92980.00
SD6 SONG DA NO 6 JSC
5000.000.00%0.00Kup190.592K173.858B91.5754.601100.00
SD7 SONG DA NO 7 JSC
5000.002.04%100.00Kup13.000K18.00
SD8 SONG DA NO 8 JSC
1400.007.69%100.00Kup12.500K
SD9 SONG DA NO 9 JSC
9400.003.30%300.00Silne kup468.249K321.800B116.90463.00
SDB SONG DA 207 JSC
1000.00-9.09%-100.00Sprzedaj39.210K
SDC SONG DA CONSULTING
8500.006.25%500.00Kup1.400K22.181B9.48844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00Silne kup18.400K
SDJ SONG DA 25 JSC
3900.00-4.88%-200.00Kup200121.00
SDP SDP JSC
3000.000.00%0.00Kup739.700K-642.1816.00
SDT SONG DA JSC NO 10
6300.00-1.56%-100.00Kup143.400K269.214B66.8295.78
SIC ANI JSC
17400.000.00%0.00Kup915417.587B31.89545.6325.00
SJC SONG DA 1.01 JSC
1900.005.56%100.00Sprzedaj75.816K-76.41
SJE SONG DA JSC NO 11
19000.000.00%0.00Kup5.650K417.465B13.841372.68
SJG SONG DA CORP
13300.00-1.48%-200.00Kup21.400K
SJM SONG DA 19 JSC
5200.00-3.70%-200.00Kup61.000K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
60000.00-1.96%-1200.00Sprzedaj121.900K6776.365B133.74457.60435.00
SWC SOWATCO CORPORATION
35900.00-0.28%-100.00Kup34.226K
TA6 THANH AN 665 INV INST & CONS JSC
8000.006.67%500.00Silne kup4.600K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
21650.002.12%450.00Kup1.195M2165.000B12.131747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
64500.006.97%4200.00Silne kup1.623M1760.849B39.361532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
76500.001.06%800.00Kup30.500K1221.805B8.598809.23659.00
TKC TAN KY CONST & RE
9700.000.00%0.00Kup600104.103B5.651718.17134.00
TTH TIEN THANH SERVICE
4600.009.52%400.00Silne kup2.033M171.924B-178.45
TTL THANG LONG JSC
9800.001.03%100.00Silne kup34.000K410.166B36.34266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
6700.00-5.63%-400.00Sprzedaj150.508K160.1144.35747.00
TV2 CTCP TV XD DIEN 2
57300.00-1.04%-600.00Kup241.100K2579.539B9.735949.22
TV4 POWER ENGIN CONS 4
15400.000.65%100.00Silne kup17.049K242.873B8.191868.33426.00
TVH CONSTRUCTION CONSULTATION JS
41000.002.50%1000.00Silne kup10083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7640.00-0.65%-50.00Kup6.200K262.908B-290.15249.00
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00Silne kup132.100K
V12 VIETNAM CONST JS12
12600.000.80%100.00Kup50073.307B6.841826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
800.0014.29%100.00Silne kup773.700K
V21 VINACONEX 21 JSC
9200.009.52%800.00Silne kup48.400K110.398B16.54507.78
VC1 CONSTRUCTION JSC 1
12900.000.00%0.00Kup64.000K154.800B22.91562.97151.00
VC2 VINA2 INV AND CONS
35900.003.76%1300.00Kup531.535K538.500B21.081641.39354.00
VC6 VISICONS CON & INV
9000.000.00%0.00Kup7.900K72.000B15.07597.37292.00
VC7 BGI GROUP JSC
14700.000.68%100.00Kup55.206K353.133B88.03165.86
VC9 CONSTRUCTION JSC 9
8000.00-3.61%-300.00Neutralnie28.700K93.562B-598.05
VCC VINACONEX NO25 JSC
16200.00-0.61%-100.00Kup16.532K194.400B30.76529.85
VCG TONG CTCP XNK VA XD VN
42050.00-0.12%-50.00Sprzedaj752.400K18722.665B13.373148.892978.00
VE1 VNECO 1 ELECTRICIT
5000.00-1.96%-100.00Kup10.700K29.656B49.99102.02
VE2 VIETNAM ELECT 2
13800.00-4.83%-700.00Kup1.600K28.114B14.92971.6633.00
VE3 VNECO 3 ELECTRICIT
7900.001.28%100.00Kup2.500K10.426B11.28691.6451.00
VE4 VNECO4 ELECTRICITY
28300.000.00%0.00Kup1.400K29.092B68.23414.8074.00
VE8 VNECO 8 ELECTRICIT
7700.00-3.75%-300.00Kup1.600K13.860B2.133757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
5200.0010.64%500.00Silne kup368.900K-2229.2512.00
VMC VIMECO JSC
12300.009.82%1100.00Silne kup492.788K246.000B37.05302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
8960.002.99%260.00Kup1.873M734.129B48.68178.73168.00
VPH VAN PHAT HUNG CORPORATION
7450.00-2.87%-220.00Kup1.169M710.416B76.14100.74
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22000.002.09%450.00Kup1.100K290.400B10.712011.20
VTV VICEM ENERGY & ENV
7200.00-1.37%-100.00Kup144.200K224.639B170.6842.77
XMC VINACONEX XUAN MAI CONCRETE
11500.001.77%200.00Kup22.700K
Załaduj więcej