Technologie medyczne (Sektor)
1085
Akcje
5617.977B
Mkt Cap
3.277M
Wolumen
−1.43%
Zmiana
−2.10%
Wyniki miesięczne
−0.74%
Wyniki roczne
−3.47%
Wyniki, YTD
Spółki
Branża Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 133.73 USD | −2.39% | −3.28 USD | Silne sprzedaj | 1.269M | 169.64M | 39.544B USD | 30.92 | 4.45 USD | 18.1K |
 AADIAadi Bioscience, Inc. | 7.21 USD | −6.36% | −0.49 USD | Silne sprzedaj | 121.784K | 878.063K | 175.889M USD | — | −2.98 USD | 39 |
 ABBVAbbVie Inc. | 153.67 USD | −1.98% | −3.10 USD | Kup | 4.377M | 672.597M | 271.904B USD | 23.64 | 6.66 USD | 50K |
 ABCLAbCellera Biologics Inc. | 7.31 USD | −4.07% | −0.31 USD | Sprzedaj | 1.182M | 8.638M | 2.103B USD | 15.32 | 0.56 USD | 495 |
 ABCMAbcam plcDR | 13.36 USD | −3.19% | −0.44 USD | Silne sprzedaj | 350.501K | 4.683M | 3.059B USD | 333.33 | 0.04 USD | 1.75K |
 ABEOAbeona Therapeutics Inc. | 2.40 USD | −2.04% | −0.05 USD | Sprzedaj | 49.496K | 118.79K | 41.222M USD | — | −17.64 USD | 90 |
 ABIOARCA biopharma, Inc. | 2.05 USD | −2.84% | −0.06 USD | Silne sprzedaj | 15.419K | 31.609K | 29.541M USD | — | −0.69 USD | 6 |
| AABOSAcumen Pharmaceuticals, Inc. | 4.08 USD | 5.15% | 0.20 USD | Sprzedaj | 53.524K | 218.378K | 166.975M USD | — | −0.95 USD | 17 |
 ABTAbbott Laboratories | 96.86 USD | −1.49% | −1.47 USD | Sprzedaj | 3.607M | 349.351M | 168.337B USD | 25.14 | 3.94 USD | 115K |
 ABUSArbutus Biopharma Corporation | 2.95 USD | −2.64% | −0.08 USD | Kup | 761.454K | 2.246M | 479.584M USD | — | −0.46 USD | 98 |
 ABVCABVC BioPharma, Inc. | 0.6135 USD | −5.62% | −0.0365 USD | Sprzedaj | 28.025K | 17.193K | 20.02M USD | — | — | 30 |
 ACADACADIA Pharmaceuticals Inc. | 18.50 USD | −4.88% | −0.95 USD | Sprzedaj | 1.462M | 27.041M | 3.001B USD | — | −1.34 USD | 513 |
 ACERAcer Therapeutics Inc. | 0.7500 USD | −5.18% | −0.0410 USD | Sprzedaj | 489.897K | 367.423K | 15.801M USD | — | −1.44 USD | 35 |
 ACETAdicet Bio, Inc. | 5.98 USD | −8.98% | −0.59 USD | Silne sprzedaj | 547.229K | 3.272M | 256.871M USD | — | −1.69 USD | 132 |
| AACGNAceragen, Inc. | 2.66 USD | −11.63% | −0.35 USD | Silne sprzedaj | 18.595K | 49.463K | 9.842M USD | — | −5.20 USD | 13 |
| AACHLAchilles Therapeutics plc DR | 0.8400 USD | −4.55% | −0.0400 USD | Silne sprzedaj | 391.123K | 328.543K | 34.383M USD | — | −1.81 USD | 242 |
 ACHVAchieve Life Sciences, Inc. | 4.70 USD | 7.31% | 0.32 USD | Kup | 35.231K | 165.586K | 84.273M USD | — | −4.06 USD | 20 |
 ACIUAC Immune SA | 2.14 USD | −2.73% | −0.06 USD | Silne sprzedaj | 34.528K | 73.89K | 178.948M USD | — | −0.89 USD | 156 |
| AACLXArcellx, Inc. | 28.50 USD | −5.00% | −1.50 USD | Sprzedaj | 341.567K | 9.735M | 1.25B USD | — | −4.13 USD | 78 |
 ACORAcorda Therapeutics, Inc. | 0.5950 USD | −3.25% | −0.0200 USD | Silne sprzedaj | 157.288K | 93.586K | 14.481M USD | — | −4.42 USD | 122 |
 ACRSAclaris Therapeutics, Inc. | 7.90 USD | −4.13% | −0.34 USD | Sprzedaj | 603.687K | 4.769M | 526.874M USD | — | −1.33 USD | 105 |
| AACRVAcrivon Therapeutics, Inc. | 12.13 USD | 0.58% | 0.07 USD | Sprzedaj | 53.249K | 645.91K | 253.333M USD | — | — | — |
 ACRXAcelRx Pharmaceuticals, Inc. | 0.7240 USD | 5.68% | 0.0389 USD | Sprzedaj | 787.188K | 569.924K | 5.935M USD | 0.11 | 6.23 USD | 43 |
 ACSTAcasti Pharma, Inc. | 0.4604 USD | 1.01% | 0.0046 USD | Sprzedaj | 36.312K | 16.718K | 20.54M USD | — | −0.39 USD | — |
 ACXPAcurx Pharmaceuticals, Inc. | 3.21 USD | 2.23% | 0.07 USD | Sprzedaj | 10.089K | 32.386K | 37.351M USD | — | −1.11 USD | 4 |
| AADAGAdagene Inc. DR | 1.54 USD | −0.88% | −0.01 USD | Sprzedaj | 4.816K | 7.399K | 66.715M USD | — | — | 259 |
 ADAPAdaptimmune Therapeutics plcDR | 1.11 USD | −6.72% | −0.08 USD | Silne sprzedaj | 525.855K | 583.699K | 182.615M USD | — | −1.02 USD | 407 |
| AADCTADC Therapeutics SA | 1.99 USD | −3.86% | −0.08 USD | Sprzedaj | 826.944K | 1.646M | 160.479M USD | — | −2.00 USD | 317 |
| AADILAdial Pharmaceuticals, Inc | 0.4038 USD | −2.70% | −0.0112 USD | Sprzedaj | 142.629K | 57.594K | 11.515M USD | — | −0.69 USD | 18 |
 ADMAADMA Biologics Inc | 3.01 USD | −2.90% | −0.09 USD | Sprzedaj | 2.937M | 8.84M | 655.447M USD | — | −0.37 USD | 527 |
 ADMPAdamis Pharmaceuticals Corporation | 0.1200 USD | 14.61% | 0.0153 USD | Sprzedaj | 1.528M | 183.393K | 17.998M USD | — | −0.18 USD | 11 |
 ADPTAdaptive Biotechnologies Corporation | 7.93 USD | −5.03% | −0.42 USD | Silne sprzedaj | 774.363K | 6.141M | 1.136B USD | — | −1.41 USD | 790 |
| AADTXAditxt, Inc. | 0.9100 USD | 1.11% | 0.0100 USD | Sprzedaj | 15.806K | 14.383K | 3.909M USD | — | −66.86 USD | 58 |
 ADVMAdverum Biotechnologies, Inc. | 0.7800 USD | −0.28% | −0.0022 USD | Neutralnie | 116.658K | 90.993K | 77.789M USD | — | −1.58 USD | 188 |
 ADXNAddex Therapeutics LtdDR | 1.20 USD | 3.45% | 0.04 USD | Sprzedaj | 22.393K | 26.872K | 23.594M USD | — | −3.56 USD | 28 |
 AEMDAethlon Medical, Inc. | 0.3900 USD | 1.25% | 0.0048 USD | Sprzedaj | 64.325K | 25.087K | 8.958M USD | — | −0.74 USD | 14 |
 AEZSAeterna Zentaris Inc. | 2.65 USD | −0.38% | −0.01 USD | Sprzedaj | 6.477K | 17.164K | 12.868M USD | — | −2.51 USD | 17 |
 AFIBAcutus Medical, Inc. | 0.8015 USD | −5.99% | −0.0511 USD | Sprzedaj | 57.36K | 45.974K | 22.804M USD | — | −1.45 USD | — |
 AFMDAffimed N.V. | 0.7496 USD | −2.01% | −0.0154 USD | Sprzedaj | 644.119K | 482.832K | 109.4M USD | — | −0.62 USD | 197 |
 AGEAgeX Therapeutics, Inc. | 0.6499 USD | 6.54% | 0.0399 USD | Kup | 8.222K | 5.343K | 24.662M USD | — | −0.26 USD | 10 |
 AGENAgenus Inc. | 1.52 USD | −6.75% | −0.11 USD | Silne sprzedaj | 4.375M | 6.649M | 505.42M USD | — | −0.78 USD | 533 |
 AGIOAgios Pharmaceuticals, Inc. | 21.79 USD | −5.75% | −1.33 USD | Sprzedaj | 453.585K | 9.884M | 1.205B USD | — | −4.24 USD | 389 |
 AGLEAeglea BioTherapeutics, Inc. | 0.3317 USD | 1.90% | 0.0062 USD | Sprzedaj | 60.407K | 20.037K | 21.692M USD | — | −1.12 USD | 69 |
 AGRXAgile Therapeutics, Inc. | 0.2669 USD | 10.56% | 0.0255 USD | Kup | 4.947M | 1.32M | 10.84M USD | — | −7.11 USD | — |
 AIMAIM ImmunoTech Inc. | 0.4370 USD | −0.68% | −0.0030 USD | Silne sprzedaj | 100.999K | 44.137K | 21.012M USD | — | −0.44 USD | 23 |
| AAIMDAinos, Inc. | 0.9100 USD | −12.50% | −0.1300 USD | Sprzedaj | 103.485K | 94.171K | 18.211M USD | — | −1.08 USD | 35 |
 AIRSAirSculpt Technologies, Inc. | 4.80 USD | −2.44% | −0.12 USD | Sprzedaj | 103.375K | 496.2K | 270.651M USD | — | −0.26 USD | 291 |
 AKBAAkebia Therapeutics, Inc. | 0.6675 USD | −4.64% | −0.0325 USD | Sprzedaj | 639.87K | 427.113K | 122.986M USD | — | −0.51 USD | 205 |
| AAKLIAkili, Inc. | 1.33 USD | 6.40% | 0.08 USD | Sprzedaj | 25.499K | 33.914K | 103.874M USD | — | −0.26 USD | — |
 AKROAkero Therapeutics, Inc. | 37.93 USD | 1.77% | 0.66 USD | Sprzedaj | 1.867M | 70.805M | 1.782B USD | — | −2.93 USD | 38 |
| AAKTXAkari Therapeutics Plc DR | 0.2500 USD | 4.30% | 0.0103 USD | Sprzedaj | 55.646K | 13.912K | 18.612M USD | — | −0.35 USD | 9 |
 AKYAAkoya BioSciences, Inc. | 7.93 USD | −4.00% | −0.33 USD | Sprzedaj | 77.661K | 615.852K | 304.051M USD | — | −1.87 USD | 369 |
| AALBTAvalon GloboCare Corp. | 2.08 USD | −8.37% | −0.19 USD | Sprzedaj | 60.448K | 125.732K | 20.637M USD | — | −1.29 USD | — |
 ALCAlcon Inc. | 66.67 USD | −1.17% | −0.79 USD | Sprzedaj | 1.676M | 111.768M | 33.315B USD | 96.90 | 0.69 USD | 25.178K |
 ALDXAldeyra Therapeutics, Inc. | 8.06 USD | 8.48% | 0.63 USD | Silne kup | 1.167M | 9.408M | 472.125M USD | — | −1.06 USD | 15 |
 ALECAlector, Inc. | 5.85 USD | −4.88% | −0.30 USD | Silne sprzedaj | 1.174M | 6.87M | 485.713M USD | — | −1.62 USD | 273 |
 ALGNAlign Technology, Inc. | 312.31 USD | −4.68% | −15.33 USD | Sprzedaj | 1.008M | 314.732M | 23.926B USD | 71.24 | 4.61 USD | 23.165K |
 ALGSAligos Therapeutics, Inc. | 1.16 USD | −3.33% | −0.04 USD | Silne sprzedaj | 86.071K | 99.842K | 46.079M USD | — | −2.25 USD | 83 |
 ALIMAlimera Sciences, Inc. | 1.35 USD | −17.68% | −0.29 USD | Silne sprzedaj | 9.874K | 13.33K | 9.461M USD | — | −2.64 USD | 154 |
 ALKSAlkermes plc | 25.83 USD | −2.60% | −0.69 USD | Silne sprzedaj | 967.81K | 24.999M | 4.246B USD | — | −0.97 USD | 2.28K |
 ALLKAllakos Inc. | 4.69 USD | −6.94% | −0.35 USD | Sprzedaj | 892.723K | 4.187M | 401.849M USD | — | −5.53 USD | 123 |
 ALLOAllogene Therapeutics, Inc. | 5.04 USD | −5.97% | −0.32 USD | Silne sprzedaj | 2.483M | 12.512M | 728.267M USD | — | −2.32 USD | 361 |
 ALLRAllarity Therapeutics, Inc. | 0.1112 USD | 0.63% | 0.0007 USD | Sprzedaj | 4.691M | 521.649K | 3.336M USD | — | −2.19 USD | 9 |
 ALNYAlnylam Pharmaceuticals, Inc. | 189.74 USD | −0.36% | −0.69 USD | Sprzedaj | 1.237M | 234.745M | 23.553B USD | — | −9.30 USD | 2.002K |
 ALPNAlpine Immune Sciences, Inc. | 7.91 USD | −1.25% | −0.10 USD | Sprzedaj | 142.185K | 1.125M | 363.183M USD | — | −1.78 USD | 85 |
 ALRNAileron Therapeutics, Inc. | 1.38 USD | −4.17% | −0.06 USD | Sprzedaj | 12.842K | 17.722K | 6.267M USD | — | −6.02 USD | 6 |
 ALTAltimmune, Inc. | 4.20 USD | −15.15% | −0.75 USD | Silne sprzedaj | 9.424M | 39.583M | 206.971M USD | — | −1.78 USD | 52 |
 ALVOAlvotech | 13.55 USD | 0.30% | 0.04 USD | Kup | 28.737K | 389.386K | 3.53B USD | — | — | 4 |
 ALVRAlloVir, Inc. | 4.16 USD | −14.86% | −0.73 USD | Silne sprzedaj | 226.302K | 940.285K | 380.176M USD | — | −2.28 USD | 106 |
 ALZNAlzamend Neuro, Inc. | 0.4370 USD | 4.05% | 0.0170 USD | Sprzedaj | 879.417K | 384.305K | 42.144M USD | — | −0.16 USD | 4 |
| AAMAMAmbrx Biopharma Inc. DR | 9.05 USD | −9.14% | −0.91 USD | Kup | 494.384K | 4.474M | 349.496M USD | — | −2.35 USD | 81 |
 AMGNAmgen Inc. | 229.83 USD | −1.34% | −3.12 USD | Silne sprzedaj | 1.725M | 396.476M | 122.724B USD | 19.23 | 12.18 USD | 25.2K |
 AMLXAmylyx Pharmaceuticals, Inc. | 29.28 USD | −3.24% | −0.98 USD | Silne sprzedaj | 905.495K | 26.513M | 1.953B USD | — | −2.40 USD | 262 |
 AMPEAmpio Pharmaceuticals, Inc. | 0.2585 USD | 21.36% | 0.0455 USD | Sprzedaj | 345.962K | 89.431K | 3.9M USD | — | −1.40 USD | 21 |
 AMPHAmphastar Pharmaceuticals, Inc. | 36.93 USD | −0.14% | −0.05 USD | Kup | 383.628K | 14.167M | 1.769B USD | 21.14 | 1.89 USD | 1.615K |
 AMRNAmarin Corporation plcDR | 1.53 USD | −5.56% | −0.09 USD | Sprzedaj | 2.39M | 3.656M | 619.971M USD | — | −0.26 USD | 365 |
 AMRXAmneal Pharmaceuticals, Inc. | 1.39 USD | −9.15% | −0.14 USD | Silne sprzedaj | 740.74K | 1.03M | 421.994M USD | — | −0.86 USD | 7.6K |
 AMTIApplied Molecular Transport Inc. | 0.3968 USD | 9.07% | 0.0330 USD | Sprzedaj | 107.723K | 42.744K | 15.555M USD | — | −3.26 USD | 79 |
| AAMYTAmryt Pharma plc DR | 14.60 USD | 0.21% | 0.03 USD | Kup | 467.632K | 6.827M | 930.674M USD | — | — | — |
 ANABAnaptysBio, Inc. | 21.26 USD | −2.30% | −0.50 USD | Sprzedaj | 183.112K | 3.893M | 593.814M USD | — | −4.58 USD | 96 |
| AANEBAnebulo Pharmaceuticals, Inc. | 2.80 USD | −0.71% | −0.02 USD | Sprzedaj | 409 | 1.145K | 71.773M USD | — | −0.44 USD | 4 |
 ANGNAngion Biomedica Corp. | 0.5200 USD | 6.12% | 0.0300 USD | Sprzedaj | 3.287K | 1.709K | 15.659M USD | — | −1.29 USD | 12 |
 ANGOAngioDynamics, Inc. | 12.29 USD | −1.29% | −0.16 USD | Sprzedaj | 157.124K | 1.931M | 480.959M USD | — | −0.83 USD | 760 |
| AANIKAnika Therapeutics Inc. | 27.50 USD | −0.18% | −0.05 USD | Sprzedaj | 95.022K | 2.613M | 402.405M USD | — | −1.02 USD | 345 |
 ANIPANI Pharmaceuticals, Inc. | 38.76 USD | −2.74% | −1.09 USD | Sprzedaj | 50.014K | 1.939M | 676.931M USD | — | −3.05 USD | 600 |
 ANIXAnixa Biosciences, Inc. | 3.95 USD | −2.47% | −0.10 USD | Silne sprzedaj | 46.063K | 181.949K | 122.153M USD | — | −0.40 USD | 5 |
 ANNXAnnexon, Inc. | 3.77 USD | −5.51% | −0.22 USD | Silne sprzedaj | 348.288K | 1.313M | 179.567M USD | — | −2.87 USD | 80 |
| AANPCAnPac Bio-Medical Science Co., Ltd. DR | 5.91 USD | −1.58% | −0.10 USD | Sprzedaj | 4.168K | 24.612K | 12.042M USD | — | −12.84 USD | — |
| AANTXAN2 Therapeutics, Inc. | 9.76 USD | 2.31% | 0.22 USD | Neutralnie | 26.337K | 257.049K | 189.37M USD | — | — | 22 |
 ANVSAnnovis Bio, Inc. | 15.88 USD | 4.13% | 0.63 USD | Kup | 59.793K | 949.513K | 129.643M USD | — | −3.45 USD | 3 |
 AORTArtivion, Inc. | 11.85 USD | −2.23% | −0.27 USD | Silne sprzedaj | 126.339K | 1.497M | 480.594M USD | — | −0.48 USD | 1.3K |
 APDNApplied DNA Sciences, Inc. | 1.15 USD | 10.58% | 0.11 USD | Sprzedaj | 157.088K | 180.651K | 14.845M USD | — | −0.71 USD | 69 |
 APENApollo Endosurgery, Inc. | 9.89 USD | −0.40% | −0.04 USD | Sprzedaj | 821.386K | 8.124M | 470.261M USD | — | −1.02 USD | 202 |
| AAPGNApexigen, Inc. | 0.4972 USD | −20.69% | −0.1297 USD | Silne sprzedaj | 282.99K | 140.703K | 12.252M USD | — | — | — |
 APLSApellis Pharmaceuticals, Inc. | 61.21 USD | −1.43% | −0.89 USD | Neutralnie | 1.567M | 95.933M | 7.006B USD | — | −6.13 USD | 767 |
 APLTApplied Therapeutics, Inc. | 0.8900 USD | −5.35% | −0.0503 USD | Silne sprzedaj | 258.314K | 229.899K | 42.772M USD | — | −3.28 USD | 34 |
| AAPMAptorum Group Limited | 2.68 USD | 14.04% | 0.33 USD | Neutralnie | 30.348K | 81.333K | 9.572M USD | — | −3.04 USD | 26 |
| AAPREAprea Therapeutics, Inc. | 4.82 USD | −4.17% | −0.21 USD | Sprzedaj | 16.219K | 78.176K | 17.986M USD | — | −5.17 USD | — |
 APTOAptose Biosciences, Inc. | 0.5850 USD | −0.85% | −0.0050 USD | Sprzedaj | 40.575K | 23.736K | 53.992M USD | — | −0.57 USD | 42 |
 APTXAptinyx Inc. | 0.1433 USD | −10.44% | −0.0167 USD | Sprzedaj | 6.391M | 915.895K | 9.704M USD | — | −1.07 USD | 40 |