Sprzęt telekomunikacyjny (Branża)
50
Akcje giełdowe
2225.665B
Kapitalizacja Rynkowa
112.596M
Wolumen
−2.66%
Zmiana
+0.25%
Wyniki miesięczne
+68.06%
Wyniki roczne
+53.76%
Wyniki, od początku roku
AAPL
Apple Inc.
|
113.85 | -2.97% | -3.49 | Sprzedaj | 127.959M | 1935.655B | 35.92 | 3.30 | 147000.00 |
|
A
ADTN
ADTRAN INC
|
12.30 | 1.11% | 0.14 | Kup | 190.771K | 590.101M | — | -0.34 | 1790.00 |
|
A
AIRG
AIRGAIN INC
|
13.47 | 1.35% | 0.18 | Kup | 19.413K | 131.574M | — | -0.22 | 126.00 |
|
A
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.67 | -3.16% | -0.25 | Mocne sprzedaj | 1.032M | 296.275M | — | -1.10 | 102.00 |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
2.57 | 14.22% | 0.32 | Silne kup | 1.618M | 35.517M | — | — | 1227.00 |
|
A
AUDC
AUDIOCODES
|
28.25 | 5.33% | 1.43 | Sprzedaj | 756.231K | 925.323M | 89.28 | 0.33 | 698.00 |
|
A
AVNW
AVIAT NETWORKS INC
|
32.57 | 7.14% | 2.17 | Kup | 174.833K | 177.879M | 27.49 | 1.14 | 674.00 |
AVYA
AVAYA HOLDINGS CORP
|
17.65 | 6.58% | 1.09 | Sprzedaj | 2.369M | 1.470B | — | -7.25 | — |
|
B
BDR
BLONDER TONGUE LABORATORIES INC
|
1.12 | 12.42% | 0.12 | Kup | 487.426K | 11.326M | — | -0.92 | 93.00 |
|
B
BKTI
BK TECHNOLOGIES CORPORATION
|
2.98 | -0.67% | -0.02 | Sprzedaj | 6.740K | 37.286M | — | -0.17 | 111.00 |
|
C
CALX
CALIX INC
|
23.40 | -2.09% | -0.50 | Sprzedaj | 828.982K | 1.445B | 175.61 | 0.15 | 763.00 |
|
C
CAMP
CALAMP CORP
|
9.20 | 2.00% | 0.18 | Silne kup | 171.302K | 322.183M | — | -2.57 | 1090.00 |
|
C
CASA
CASA SYSTEMS INC
|
5.40 | 0.75% | 0.04 | Kup | 305.877K | 451.031M | — | -0.29 | 997.00 |
CIEN
CIENA CORP
|
43.36 | 2.99% | 1.26 | Kup | 1.634M | 6.691B | 17.44 | 2.44 | 6383.00 |
|
C
CLFD
CLEARFIELD INC
|
23.34 | 0.00% | 0.00 | Kup | 70.642K | 318.591M | 43.43 | 0.54 | 460.00 |
|
C
CLRO
CLEARONE INC
|
2.02 | 1.00% | 0.02 | Sprzedaj | 111.831K | 37.918M | — | -0.42 | 127.00 |
|
C
CMBM
CAMBIUM NETWORKS CORPORATION
|
23.82 | 6.53% | 1.46 | Kup | 687.218K | 612.381M | 83.65 | 0.27 | 533.00 |
|
C
CMTL
COMTECH TELECOMMUNICATIONS
|
18.69 | 3.09% | 0.56 | Silne kup | 215.934K | 467.444M | 64.06 | 0.29 | 2034.00 |
COMM
COMMSCOPE HOLDINGS CO INC
|
11.77 | 8.08% | 0.88 | Kup | 5.101M | 2.338B | — | -5.58 | 30000.00 |
|
C
CRNT
CERAGON NETWORKS LTD
|
2.41 | 2.55% | 0.06 | Kup | 427.643K | 195.546M | — | -0.18 | 1042.00 |
|
D
DGLY
DIGITAL ALLY INC
|
2.20 | -3.93% | -0.09 | Sprzedaj | 2.301M | 58.900M | — | -0.46 | 119.00 |
|
D
DZSI
DZS INC
|
12.98 | -0.23% | -0.03 | Kup | 36.499K | 280.891M | — | -0.90 | 789.00 |
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
12.05 | -0.50% | -0.06 | Kup | 6.526M | 37.134B | 26.17 | 0.46 | 99417.00 |
|
E
EXFO
EXFO INC
|
2.83 | 1.43% | 0.04 | Sprzedaj | 11.802K | 157.621M | — | -0.17 | — |
|
G
GILT
GILAT SATELLITE NETWORKS
|
5.74 | 4.74% | 0.26 | Kup | 263.686K | 318.698M | — | -0.06 | 864.00 |
GRMN
GARMIN LTD
|
114.66 | 0.15% | 0.17 | Kup | 578.144K | 21.927B | 21.52 | 5.35 | 15000.00 |
|
H
HLIT
HARMONIC INC
|
6.59 | 1.54% | 0.10 | Silne kup | 623.492K | 644.158M | — | -0.38 | 1172.00 |
IDCC
INTERDIGITAL INC
|
60.47 | 0.63% | 0.38 | Silne kup | 139.949K | 1.863B | 31.19 | 1.94 | 487.00 |
|
I
INFN
INFINERA CORP
|
8.24 | 5.10% | 0.40 | Kup | 4.529M | 1.591B | — | -1.44 | 3261.00 |
|
I
INSG
INSEEGO CORP
|
9.12 | -3.08% | -0.29 | Mocne sprzedaj | 2.129M | 901.788M | — | -1.22 | — |
|
I
ITRN
ITURAN LOCATION & CONTROL
|
17.06 | 2.46% | 0.41 | Kup | 73.532K | 357.716M | — | -0.28 | 2908.00 |
|
J
JCS
COMMUNICATIONS SYSTEMS INC
|
4.41 | 2.08% | 0.09 | Kup | 57.527K | 41.103M | 26.83 | 0.17 | 203.00 |
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
3.97 | 0.51% | 0.02 | Kup | 32.394M | 22.187B | 27.00 | 0.15 | — |
|
O
OCC
OPTICAL CABLE CORP
|
2.75 | 0.73% | 0.02 | Sprzedaj | 32.591K | 20.727M | — | -0.87 | 366.00 |
PLT
PLANTRONICS INC
|
25.50 | 3.57% | 0.88 | Kup | 609.529K | 1.052B | — | -20.71 | 6584.00 |
|
P
PWFL
POWERFLEET INC
|
7.20 | -0.41% | -0.03 | Silne kup | 114.062K | 223.926M | — | -0.52 | 840.00 |
QCOM
QUALCOMM INC
|
143.82 | -1.51% | -2.21 | Kup | 11.655M | 162.660B | 32.27 | 4.59 | 41000.00 |
|
R
RBBN
RIBBON COMMUNICATIONS INC
|
6.05 | 2.98% | 0.17 | Kup | 804.383K | 879.652M | — | -1.65 | 2209.00 |
SATS
ECHOSTAR CORPORATION
|
24.32 | 1.25% | 0.30 | Sprzedaj | 683.286K | 2.387B | — | -0.96 | 2300.00 |
|
S
SONM
SONIM TECHNOLOGIES INC
|
0.58 | -0.31% | -0.00 | Kup | 608.847K | 38.705M | — | -1.14 | 403.00 |
|
S
SWIR
SIERRA WIRELESS INC
|
11.22 | -1.41% | -0.16 | Kup | 164.366K | 409.527M | — | -1.70 | 1280.00 |
|
T
TCCO
TECHNICAL COMMUNICATIONS CORP
|
3.58 | 1.13% | 0.04 | Kup | 35.447K | 6.623M | — | -0.16 | 24.00 |
|
T
TESS
TESSCO TECHOLOGIES INC
|
5.80 | 1.40% | 0.08 | Sprzedaj | 136.162K | 50.811M | — | -2.80 | 678.00 |
UI
UBIQUITI INC
|
244.17 | -0.60% | -1.47 | Kup | 43.877K | 15.331B | 35.95 | 6.84 | 1021.00 |
|
U
UTSI
UTSTARCOM HOLDINGS
|
0.94 | -0.21% | -0.00 | Sprzedaj | 111.234K | 33.698M | — | — | 478.00 |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
1.38 | 6.15% | 0.08 | Kup | 2.626M | 28.813M | — | -2.55 | 150.00 |
|
V
VOXX
VOXX INTERNATIONAL CORPORAT
|
13.60 | 17.44% | 2.02 | Silne kup | 509.562K | 325.284M | — | -0.84 | 912.00 |
VSAT
VIASAT INC
|
35.66 | 2.62% | 0.91 | Kup | 720.956K | 2.408B | — | -0.04 | 6100.00 |
|
W
WATT
ENERGOUS CORP
|
2.30 | 17.95% | 0.35 | Sprzedaj | 11.263M | 102.457M | — | -0.92 | 51.00 |
|
W
WTT
WIRELESS TELECOM GROUP INC
|
1.54 | 0.43% | 0.01 | Silne kup | 17.476K | 33.337M | — | -0.11 | 154.00 |
Załaduj więcej