Sprzęt telekomunikacyjny (Branża)
55
Akcje giełdowe
1641.383B
Kapitalizacja Rynkowa
31.469M
Wolumen
+1.20%
Zmiana
+12.51%
Wyniki miesięczne
+94.11%
Wyniki roczne
+8.11%
Wyniki, od początku roku
|
AAOI
APPLIED OPTOELECTRONICS INC
|
14.10 | -1.71% | -0.24 | Kup | 660.394K | 283.692M | — | -1.97 | 2956.00 |
|
AAPL
Apple Inc.
|
316.37 | 0.36% | 1.13 | Kup | 14.534M | 1386.537B | 26.52 | 11.93 | 137000.00 |
|
ACIA
ACACIA COMMUNICATIONS INC
|
68.67 | -0.04% | -0.03 | Kup | 300.363K | 2.834B | 99.96 | 0.72 | 386.00 |
|
ADTN
ADTRAN INC
|
10.27 | 0.29% | 0.03 | Kup | 43.545K | 491.173M | — | -1.04 | 1900.00 |
|
AIRG
AIRGAIN INC
|
10.22 | -0.78% | -0.08 | Sprzedaj | 20.656K | 99.103M | 48.36 | 0.22 | 86.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.80 | -0.34% | -0.03 | Kup | 107.047K | 318.235M | — | -1.04 | 90.00 |
|
APWC
ASIA PACIFIC WIRE & CABLE
|
1.56 | -2.68% | -0.04 | Kup | 3.075K | 21.619M | — | -0.12 | 1326.00 |
|
AUDC
AUDIOCODES
|
27.55 | -2.13% | -0.60 | Kup | 112.212K | 803.785M | 49.07 | 0.57 | 706.00 |
|
AVNW
AVIAT NETWORKS INC
|
14.50 | -1.36% | -0.20 | Kup | 4.000K | 78.692M | 7.79 | 1.96 | 738.00 |
|
AVYA
AVAYA HOLDINGS CORP
|
12.96 | -0.04% | -0.01 | Kup | 747.276K | 1.440B | — | -6.04 | 7900.00 |
|
BDR
BLONDER TONGUE LABORATORIES INC
|
0.73 | -9.05% | -0.07 | Kup | 1.297K | 7.010M | 3.68 | 0.25 | 117.00 |
|
BKTI
BK TECHNOLOGIES CORPORATION
|
2.90 | 1.58% | 0.04 | Sprzedaj | 5.371K | 36.648M | — | -0.21 | 119.00 |
|
CALX
CALIX INC
|
8.53 | -1.61% | -0.14 | Kup | 79.807K | 473.321M | — | -0.44 | 802.00 |
|
CAMP
CALAMP CORP
|
9.99 | 0.20% | 0.02 | Sprzedaj | 111.647K | 341.265M | — | -0.37 | 931.00 |
|
CASA
CASA SYSTEMS INC
|
3.94 | -0.25% | -0.01 | Sprzedaj | 103.518K | 331.764M | — | -0.09 | 743.00 |
|
CIEN
CIENA CORP
|
42.42 | -1.00% | -0.43 | Kup | 400.871K | 6.538B | 26.65 | 1.63 | 6383.00 |
|
CLFD
CLEARFIELD INC
|
14.28 | 0.42% | 0.06 | Kup | 5.817K | 195.022M | 41.89 | 0.34 | 240.00 |
|
CLRO
CLEARONE INC
|
1.82 | -1.09% | -0.02 | Kup | 7.365K | 30.296M | — | -0.55 | — |
|
CMBM
CAMBIUM NETWORKS CORPORATION
|
8.82 | 0.15% | 0.01 | Kup | 14.564K | 226.164M | — | — | 510.00 |
|
CMTL
COMTECH TELECOMMUNICATIONS
|
36.42 | -0.63% | -0.23 | Silne kup | 28.162K | 888.284M | 31.98 | 1.15 | 2013.00 |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
14.76 | 0.03% | 0.01 | Kup | 1.316M | 2.863B | — | -2.82 | 20000.00 |
|
CRNT
CERAGON NETWORKS LTD
|
2.19 | -2.01% | -0.04 | Kup | 386.236K | 176.137M | 13.36 | 0.17 | 958.00 |
|
DZSI
DASAN ZHONE SOLUTIONS INC
|
10.34 | 0.29% | 0.03 | Kup | 52.873K | 221.152M | — | -0.23 | 670.00 |
|
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
8.99 | -0.99% | -0.09 | Kup | 3.540M | 27.670B | — | -0.28 | 95359.00 |
|
EXFO
EXFO INC
|
4.01 | -1.23% | -0.05 | Sprzedaj | 1.789K | 222.751M | 44.64 | 0.09 | — |
|
GILT
GILAT SATELLITE NETWORKS
|
9.52 | 5.79% | 0.52 | Kup | 104.241K | 527.879M | 24.58 | 0.37 | 1012.00 |
|
GRMN
GARMIN LTD
|
99.03 | 0.57% | 0.56 | Kup | 278.857K | 18.819B | 24.00 | 4.13 | 13000.00 |
|
HLIT
HARMONIC INC
|
8.22 | -0.78% | -0.07 | Kup | 138.985K | 743.071M | — | -0.09 | 1162.00 |
|
IDCC
INTERDIGITAL INC
|
59.34 | -0.40% | -0.24 | Kup | 91.052K | 1.850B | 211.07 | 0.29 | 390.00 |
|
INFN
INFINERA CORP
|
8.16 | -0.73% | -0.06 | Kup | 871.040K | 1.475B | — | -2.54 | 3876.00 |
|
INSG
INSEEGO CORP
|
8.85 | 4.49% | 0.38 | Silne kup | 1.759M | 712.208M | — | -0.41 | 819.00 |
|
JCS
COMMUNICATIONS SYSTEMS INC
|
6.61 | 1.85% | 0.12 | Kup | 18.094K | 61.347M | 15.17 | 0.43 | 241.00 |
|
LITE
LUMENTUM HLDGS INC
|
77.32 | -0.55% | -0.43 | Kup | 550.165K | 5.978B | — | -0.45 | 5161.00 |
|
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.12 | 0.70% | 0.01 | Kup | 1.972K | 3.999M | — | -0.08 | 39.00 |
|
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
4.13 | -1.67% | -0.07 | Kup | 18.591M | 23.534B | — | -0.07 | — |
|
OCC
OPTICAL CABLE CORP
|
3.50 | -1.32% | -0.05 | Kup | 2.328K | 26.107M | — | -0.72 | 376.00 |
|
PLT
PLANTRONICS INC
|
32.70 | -0.91% | -0.30 | Kup | 149.406K | 1.304B | — | -3.41 | 7490.00 |
|
PWFL
POWERFLEET INC
|
8.14 | -1.39% | -0.12 | Kup | 41.502K | 150.074M | — | -0.48 | 138.00 |
|
QCOM
QUALCOMM INC
|
95.73 | 4.29% | 3.94 | Kup | 10.914M | 109.308B | 25.53 | 3.62 | 37000.00 |
|
RBBN
RIBBON COMMUNICATIONS INC
|
3.27 | -3.12% | -0.10 | Kup | 143.601K | 362.284M | 21.12 | 0.16 | 2245.00 |
|
SATS
ECHOSTAR CORPORATION
|
42.74 | -1.22% | -0.53 | Kup | 67.146K | 4.168B | — | -1.27 | 2200.00 |
|
SONM
SONIM TECHNOLOGIES INC
|
3.76 | -2.36% | -0.09 | Kup | 24.650K | 76.343M | — | — | 321.00 |
|
SWIR
SIERRA WIRELESS INC
|
10.24 | 0.39% | 0.04 | Kup | 44.112K | 371.612M | — | -1.76 | 1400.00 |
|
TCCO
TECHNICAL COMMUNICATIONS CORP
|
5.30 | 1.01% | 0.05 | Kup | 57.733K | 9.810M | 15.39 | 0.34 | 24.00 |
|
TESS
TESSCO TECHOLOGIES INC
|
10.90 | -0.09% | -0.01 | Sprzedaj | 12.744K | 93.173M | 126.71 | 0.09 | 796.00 |
|
TNAV
TELENAV INC
|
4.92 | 1.55% | 0.07 | Kup | 70.511K | 238.702M | — | -0.57 | 784.00 |
|
TRMB
TRIMBLE INC
|
43.92 | -0.01% | -0.01 | Kup | 227.479K | 10.942B | 34.66 | 1.28 | 11287.00 |
|
UI
UBIQUITI INC
|
170.72 | -0.04% | -0.07 | Sprzedaj | 57.031K | 11.093B | 35.73 | 4.79 | 955.00 |
|
UTSI
UTSTARCOM HOLDINGS
|
2.86 | -0.69% | -0.02 | Mocne sprzedaj | 866 | 101.863M | 21.55 | -0.03 | 461.00 |
|
VCRA
VOCERA COMMUNICATIONS INC
|
21.78 | 1.82% | 0.39 | Kup | 82.560K | 686.867M | — | -0.56 | 630.00 |
|
VISL
VISLINK TECHNOLOGIES INC
|
0.30 | 5.26% | 0.01 | Kup | 6.060M | 5.290M | — | -5.38 | 167.00 |
|
VOXX
VOXX INTERNATIONAL CORPORAT
|
4.47 | -1.11% | -0.05 | Sprzedaj | 3.007K | 107.137M | — | -1.69 | 885.00 |
|
VSAT
VIASAT INC
|
72.62 | -1.20% | -0.88 | Kup | 129.305K | 4.455B | — | -0.27 | 5600.00 |
|
WATT
ENERGOUS CORP
|
1.98 | 9.12% | 0.17 | Kup | 816.448K | 62.124M | — | -1.46 | 69.00 |
|
WSTL
WESTELL TECHNOLOGIES INC
|
1.14 | 10.68% | 0.11 | Kup | 111.616K | 17.902M | — | -0.99 | 127.00 |
Załaduj więcej
