Sprzęt telekomunikacyjny (Branża)
51
Akcje giełdowe
1575.131B
Kapitalizacja Rynkowa
18.646M
Wolumen
+0.72%
Zmiana
+15.08%
Wyniki miesięczne
+69.72%
Wyniki roczne
+6.80%
Wyniki, od początku roku
AAPL
Apple Inc.
|
318.89 | 0.64% | 2.04 | Silne kup | 20.444M | 1382.178B | 24.84 | 12.86 | 137000.00 | |
|
A
ADTN
ADTRAN INC
|
11.20 | 2.38% | 0.26 | Kup | 214.111K | 537.124M | — | -1.35 | 1790.00 | |
|
A
AIRG
AIRGAIN INC
|
8.11 | -0.37% | -0.03 | Kup | 100.303K | 78.639M | — | -0.06 | 126.00 | |
|
A
AKTS
AKOUSTIS TECHNOLOGIES INC
|
8.22 | 0.12% | 0.01 | Kup | 458.798K | 299.775M | — | -1.00 | 90.00 | |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
1.00 | 1.78% | 0.02 | Sprzedaj | 798 | 13.820M | — | -0.12 | 1227.00 | |
|
A
AUDC
AUDIOCODES
|
36.21 | 2.52% | 0.89 | Kup | 392.191K | 1.078B | 187.27 | 0.21 | 698.00 | |
|
A
AVNW
AVIAT NETWORKS INC
|
14.49 | 1.61% | 0.23 | Kup | 75.985K | 78.145M | 27.21 | 0.55 | 738.00 | |
|
A
AVYA
AVAYA HOLDINGS CORP
|
14.99 | 2.74% | 0.40 | Silne kup | 934.378K | 1.241B | — | -13.79 | 7900.00 | |
|
B
BDR
BLONDER TONGUE LABORATORIES INC
|
0.63 | 23.51% | 0.12 | Kup | 206.206K | 6.070M | — | -0.84 | 93.00 | |
|
B
BKTI
BK TECHNOLOGIES CORPORATION
|
2.82 | -0.35% | -0.01 | Kup | 13.296K | 35.231M | — | -0.20 | 111.00 | |
|
C
CALX
CALIX INC
|
12.63 | 2.43% | 0.30 | Kup | 431.516K | 715.166M | — | -0.27 | 763.00 | |
|
C
CAMP
CALAMP CORP
|
7.03 | -4.74% | -0.35 | Kup | 296.682K | 241.310M | — | -2.35 | 1090.00 | |
|
C
CASA
CASA SYSTEMS INC
|
4.14 | -1.66% | -0.07 | Kup | 169.783K | 343.786M | — | -0.38 | 997.00 | |
|
C
CIEN
CIENA CORP
|
52.81 | 2.11% | 1.09 | Silne kup | 1.288M | 8.106B | 28.78 | 1.82 | 6383.00 | |
|
C
CLFD
CLEARFIELD INC
|
13.55 | 0.59% | 0.08 | Kup | 7.639K | 184.654M | 40.99 | 0.33 | 240.00 | |
|
C
CLRO
CLEARONE INC
|
1.74 | 0.58% | 0.01 | Kup | 17.184K | 28.973M | — | -0.47 | 127.00 | |
|
C
CMBM
CAMBIUM NETWORKS CORPORATION
|
4.05 | 1.25% | 0.05 | Sprzedaj | 10.533K | 104.020M | — | -1.47 | 533.00 | |
|
C
CMTL
COMTECH TELECOMMUNICATIONS
|
17.14 | -1.27% | -0.22 | Sprzedaj | 219.478K | 423.691M | 18.05 | 0.97 | 2013.00 | |
|
C
COMM
COMMSCOPE HOLDINGS CO INC
|
9.19 | -0.54% | -0.05 | Sprzedaj | 2.495M | 1.800B | — | -5.89 | 30000.00 | |
|
C
CRNT
CERAGON NETWORKS LTD
|
2.32 | 0.43% | 0.01 | Kup | 227.397K | 187.577M | — | -0.12 | 1042.00 | |
|
D
DGLY
DIGITAL ALLY INC
|
0.80 | 0.02% | 0.00 | Mocne sprzedaj | 140.549K | 12.969M | — | -0.74 | 119.00 | |
|
D
DZSI
DASAN ZHONE SOLUTIONS INC
|
5.81 | 4.12% | 0.23 | Kup | 33.506K | 124.991M | — | -0.94 | 789.00 | |
|
E
ERIC
ERICSSON ADR EACH REP 1 ORD B SEK1
|
8.88 | 2.90% | 0.25 | Silne kup | 6.752M | 27.146B | 118.38 | 0.07 | 99417.00 | |
|
E
EXFO
EXFO INC
|
2.42 | -0.07% | -0.00 | Kup | 2.677K | 134.595M | — | -0.16 | — | |
|
G
GILT
GILAT SATELLITE NETWORKS
|
8.40 | -0.12% | -0.01 | Kup | 131.349K | 466.144M | 12.90 | 0.66 | 864.00 | |
|
G
GRMN
GARMIN LTD
|
83.89 | -0.37% | -0.32 | Kup | 688.825K | 16.024B | 16.54 | 5.12 | 15000.00 | |
|
H
HLIT
HARMONIC INC
|
5.62 | 3.69% | 0.20 | Sprzedaj | 344.808K | 542.777M | — | -0.17 | 1172.00 | |
|
I
IDCC
INTERDIGITAL INC
|
54.55 | -1.25% | -0.69 | Kup | 137.148K | 1.677B | 72.61 | 0.77 | 487.00 | |
|
I
INFN
INFINERA CORP
|
4.60 | -0.86% | -0.04 | Sprzedaj | 1.687M | 859.726M | — | -2.02 | 3261.00 | |
|
I
INSG
INSEEGO CORP
|
11.17 | 13.52% | 1.33 | Kup | 8.193M | 1.075B | — | -0.62 | — | |
|
I
ITRN
ITURAN LOCATION & CONTROL
|
16.51 | 1.10% | 0.18 | Kup | 30.330K | 346.183M | 66.76 | 0.24 | 2908.00 | |
|
J
JCS
COMMUNICATIONS SYSTEMS INC
|
5.00 | 2.88% | 0.14 | Sprzedaj | 22.160K | 46.757M | 5.90 | 0.83 | 203.00 | |
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
3.85 | 2.12% | 0.08 | Kup | 18.401M | 21.600B | — | -0.00 | — | |
|
O
OCC
OPTICAL CABLE CORP
|
2.55 | 4.08% | 0.10 | Kup | 2.148K | 19.013M | — | -0.68 | 366.00 | |
|
P
PLT
PLANTRONICS INC
|
14.14 | 4.12% | 0.56 | Kup | 644.879K | 564.582M | — | -4.32 | 7490.00 | |
|
P
PWFL
POWERFLEET INC
|
4.83 | 0.62% | 0.03 | Kup | 115.520K | 144.413M | — | -0.60 | 840.00 | |
QCOM
QUALCOMM INC
|
78.70 | 0.90% | 0.70 | Kup | 5.530M | 88.532B | 23.13 | 3.41 | 37000.00 | |
|
R
RBBN
RIBBON COMMUNICATIONS INC
|
3.88 | 0.91% | 0.04 | Kup | 293.912K | 560.988M | — | -1.17 | 2209.00 | |
|
S
SATS
ECHOSTAR CORPORATION
|
29.85 | 1.39% | 0.41 | Kup | 211.347K | 2.922B | — | -1.35 | 2300.00 | |
|
S
SONM
SONIM TECHNOLOGIES INC
|
1.02 | -3.77% | -0.04 | Kup | 1.842M | 21.223M | — | -1.48 | 403.00 | |
|
S
SWIR
SIERRA WIRELESS INC
|
8.45 | -2.54% | -0.22 | Kup | 224.056K | 307.061M | — | -2.12 | 1280.00 | |
|
T
TCCO
TECHNICAL COMMUNICATIONS CORP
|
2.36 | -5.73% | -0.14 | Sprzedaj | 8.054K | 4.368M | 11.63 | 0.22 | 24.00 | |
|
T
TESS
TESSCO TECHOLOGIES INC
|
4.59 | 1.32% | 0.06 | Sprzedaj | 89.261K | 39.235M | — | -2.52 | — | |
|
U
UI
UBIQUITI INC
|
178.02 | -0.45% | -0.81 | Kup | 117.506K | 11.337B | 33.34 | 5.37 | 955.00 | |
|
U
UTSI
UTSTARCOM HOLDINGS
|
1.85 | 0.00% | 0.00 | Sprzedaj | 25.186K | 66.463M | — | -0.10 | 478.00 | |
|
V
VISL
VISLINK TECHNOLOGIES INC
|
0.30 | -3.24% | -0.01 | Kup | 15.317M | 26.383M | — | -4.11 | 150.00 | |
|
V
VOXX
VOXX INTERNATIONAL CORPORAT
|
4.96 | 5.53% | 0.26 | Kup | 65.436K | 118.881M | — | -1.69 | 885.00 | |
|
V
VSAT
VIASAT INC
|
42.15 | 0.77% | 0.32 | Kup | 468.781K | 2.619B | 6435.38 | 0.01 | 5600.00 | |
|
W
WATT
ENERGOUS CORP
|
1.91 | 3.24% | 0.06 | Kup | 1.186M | 78.930M | — | -1.13 | 51.00 | |
|
W
WSTL
WESTELL TECHNOLOGIES INC
|
0.81 | 1.35% | 0.01 | Kup | 33.412K | 12.723M | — | -0.99 | 127.00 | |
|
W
WTT
WIRELESS TELECOM GROUP INC
|
0.96 | 6.18% | 0.06 | Kup | 31.844K | 20.782M | — | -0.06 | 154.00 |
Załaduj więcej
