Fundusze inwestycyjne w nieruchomości (Branża)

220
Akcje giełdowe
1122.140B
Kapitalizacja Rynkowa
4.963M
Wolumen
−1.13%
Zmiana
+0.74%
Wyniki miesięczne
−1.94%
Wyniki roczne
−10.36%
Wyniki, od początku roku
           
AAT AMERICAN ASSETS TRUST INC
26.17-3.65%-0.99Sprzedaj489.186K1.631B33.490.81206.00
ABR ARBOR REALTY TRUST INC
8.42-1.64%-0.14Kup2.643M943.749M18.230.50532.00
ACC AMERICAN CAMPUS COMMUNITIES INC
32.30-3.38%-1.13Kup1.594M4.600B34.500.983096.00
ADC AGREE REALTY CORP
62.77-0.46%-0.29Kup903.742K3.396B32.841.9441.00
AFIN AMERICAN FINANCE TRUST INC
7.32-3.68%-0.28Kup589.521K824.813M-0.08
AGNC AGNC INVESTMENT CORP
12.94-1.15%-0.15Sprzedaj41.193M7.322B-3.7751.00
AHH ARMADA HOFFLER PPTYS INC
8.62-5.27%-0.48Sprzedaj573.597K514.078M21.960.41169.00
AHT ASHFORD HOSPITALITY TRUST INC
0.69-16.87%-0.14Sprzedaj3.439M87.367M-2.02
AI ARLINGTON ASSET INVESTMENT CORP
2.40-2.83%-0.07Sprzedaj497.648K90.935M-2.7611.00
AIV APARTMENT INVESTMENT & MANAGEMENT
36.87-0.83%-0.31Kup1.413M5.535B27.471.36950.00
AKR ACADIA REALTY TRUST
11.73-4.32%-0.53Sprzedaj1.300M1.055B33.12118.00
ALEX ALEXANDER & BALDWIN INC
11.41-4.04%-0.48Kup575.930K859.730M-2.49793.00
ALX ALEXANDER'S INC
259.84-1.06%-2.79Sprzedaj45.774K1.341B28.749.1469.00
AMH AMERICAN HOMES 4 RENT
25.240.92%0.23Kup3.042M7.527B83.900.301324.00
AMT AMERICAN TOWER CORP
258.170.02%0.05Kup2.139M114.426B60.434.305454.00
ANH ANWORTH MORTGAGE ASSET CORP
1.46-4.58%-0.07Sprzedaj2.905M151.380M-2.33
APLE APPLE HOSPITALITY REIT INC
10.21-1.73%-0.18Kup5.283M2.319B17.760.5967.00
APTS PREFERRED APARTMENT COMMUNITIES INC
6.99-5.92%-0.44Sprzedaj1.260M353.558M-6.51
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.72-0.92%-1.42Kup1.875M19.578B73.352.13439.00
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
8.23-2.60%-0.22Kup2.399M1.300B72.840.12
ARR ARMOUR RESIDENTIAL REIT INC
7.83-4.16%-0.34Sprzedaj2.002M527.670M-9.4023.00
AVB AVALONBAY COMMUNITIES INC
156.01-1.90%-3.02Sprzedaj3.918M22.381B28.405.603122.00
BDN BRANDYWINE REALTY TRUST / OPER PTNR
9.65-4.36%-0.44Sprzedaj2.224M1.774B47.730.21337.00
BFS SAUL CENTERS INC
30.38-4.35%-1.38Sprzedaj71.811K736.832M20.301.5767.00
BHR BRAEMAR HOTELS & RESORTS INC
3.40-6.85%-0.25Kup1.279M122.403M-0.69
BPYU BROOKFIELD PPTY REIT INC
10.39-2.85%-0.30Kup1.259M597.852M3.74
BRG BLUEROCK RESIDENTIAL GROWTH REIT
6.43-3.60%-0.24Kup353.735K161.972M-1.06
BRMK BROADMARK REALTY CAPITAL INC
8.741.51%0.13Kup1.894M1.137B73.400.1241.00
BRT BRT APARTMENTS CORP
11.285.62%0.60Kup37.476K183.590M186.060.0613.00
BRX BRIXMOR PROPERTY GROUP INC
11.16-4.94%-0.58Kup4.153M3.480B12.950.91477.00
BXMT BLACKSTONE MORTGAGE TRUST INC
23.59-3.99%-0.98Kup2.905M3.326B18.291.34
BXP BOSTON PROPERTIES INC
85.98-2.03%-1.78Sprzedaj2.390M13.635B14.965.87760.00
CBL CBL & ASSOCIATES PROPERTIES INC
0.30-7.57%-0.02Kup11.549M62.389M-1.34594.00
CCI CROWN CASTLE INTERNATIONAL CORP
172.162.00%3.37Silne kup3.286M70.343B88.301.925100.00
CDOR CONDOR HOSPITALITY TRUST INC
4.758.45%0.37Kup57.447K52.577M-0.7314.00
CDR CEDAR REALTY TRUST INC
0.74-5.76%-0.05Sprzedaj3.332M70.350M-0.1874.00
CHCT COMMUNITY HEALTHCARE TRUST INC
36.42-5.57%-2.15Sprzedaj608.991K844.930M79.560.4825.00
CHMI CHERRY HILL MORTGAGE INV CORP
8.63-2.82%-0.25Kup189.945K151.445M-4.555.00
CIM CHIMERA INVESTMENT CORPORATION
8.31-2.35%-0.20Kup5.123M1.636B-0.8039.00
CIO CITY OFFICE REIT INC
9.28-2.62%-0.25Kup461.199K453.356M-0.0920.00
CLDT CHATHAM LODGING TRUST
6.75-8.29%-0.61Kup587.352K345.648M-0.2339.00
CLI MACK CALI REALTY CORP
15.21-3.00%-0.47Kup1.352M1.421B-2.15283.00
CLNC COLONY CREDIT REAL ESTATE INC
4.95-3.88%-0.20Kup798.431K661.718M-3.97
CLNY COLONY CAPITAL INC
2.01-5.19%-0.11Kup6.510M1.022B-5.94400.00
CLPR CLIPPER REALTY INC
7.382.64%0.19Kup73.377K128.088M-0.13198.00
CMCT CIM COMMERICAL TRUST CORPORATION
10.173.14%0.31Kup4.906K146.198M5.381.945.00
CMO CAPSTEAD MTGE.CORP
5.06-1.94%-0.10Kup1.564M497.397M-2.7314.00
COLD AMERICOLD REALTY TRUST
35.710.93%0.33Silne kup4.083M7.086B92.140.3912600.00
CONE CYRUSONE INC
74.341.09%0.80Kup1.804M8.472B-0.30452.00
COR CORESITE REALTY CORP
124.82-2.29%-2.93Kup1.016M4.842B64.152.00464.00
CPLG COREPOINT LODGING INC
3.96-8.55%-0.37Kup816.225K251.814M-3.6530.00
CPT CAMDEN PROPERTY TRUST
91.57-1.06%-0.98Kup2.171M9.013B41.032.261650.00
CTRE CARETRUST REIT INC
18.63-3.62%-0.70Kup1.123M1.850B37.100.5252.00
CTT CATCHMARK TIMBER TRUST INC
7.85-4.96%-0.41Kup289.689K402.609M-1.3726.00
CUBE CUBESMART
28.460.60%0.17Kup1.748M5.477B31.820.893011.00
CUZ COUSINS PROPERTIES INC
31.12-0.16%-0.05Kup1.779M4.630B96.980.33331.00
CXP COLUMBIA PROPERTY TRUST INC
12.73-4.72%-0.63Kup1.212M1.529B-0.3893.00
CXW CORECIVIC INC
12.03-4.22%-0.53Kup1.245M1.503B8.731.4414075.00
DEA EASTERLY GOVERNMENT PROPERTIES INC
25.07-1.14%-0.29Kup1.214M2.029B195.530.1337.00
DEI DOUGLAS EMMETT INC
29.36-2.78%-0.84Kup1.704M5.296B14.672.06713.00
DHC DIVERSIFIED HEALTHCARE TRUST
3.58-9.14%-0.36Kup37.221M937.302M-0.46
DLR DIGITAL REALTY TRUST INC
143.56-1.70%-2.49Kup2.342M39.187B52.282.821550.00
DOC PHYSICIANS REALTY TRUST
17.27-0.97%-0.17Kup3.570M3.533B43.330.4077.00
DRE DUKE REALTY CORPORATION
34.48-1.00%-0.35Kup5.490M12.831B31.561.11400.00
DRH DIAMONDROCK HOSPITALITY CO
5.990.34%0.02Kup4.230M1.189B8.5931.00
DX DYNEX CAPITAL INC
12.86-2.21%-0.29Sprzedaj290.454K302.213M-9.0020.00
EARN ELLINGTON RESIDENTIAL MTG REIT
9.47-1.97%-0.19Kup138.296K119.007M-0.28
EGP EASTGROUP PROPERTIES INC
116.25-2.81%-3.36Kup501.805K4.671B37.333.2175.00
ELS EQUITY LIFESTYLE PROPERTIES INC
62.30-0.32%-0.20Kup1.869M11.384B48.90
EPR EPR PROPERTIES
31.57-4.30%-1.42Kup1.358M2.556B17.251.9162.00
EQC EQUITY COMMONWEALTH
33.700.09%0.03Kup883.406K4.091B6.045.7228.00
EQIX EQUINIX INC
697.630.62%4.28Kup589.296K61.371B116.775.983904.00
EQR EQUITY RESIDENTIAL
60.56-0.51%-0.31Sprzedaj5.724M22.651B19.603.212700.00
ESBA EMPIRE STATE REALTY OP LIM PARTNER
6.74-1.89%-0.13Sprzedaj17.269K1.183B831.00
ESRT EMPIRE ST RLTY TR INC
6.63-6.88%-0.49Sprzedaj5.325M1.249B26.420.27831.00
ESS ESSEX PROPERTY TRUST INC
242.77-2.45%-6.09Kup562.814K16.280B25.899.631822.00
EXR EXTRA SPACE STORAGE INC
96.75-0.48%-0.47Kup1.352M12.550B29.183.364048.00
FCPT FOUR CORNERS PROPERTY TRUST INC
21.620.70%0.15Kup936.294K1.510B19.951.08361.00
FISK EMPIRE STATE REALTY OP LIM PARTNER
7.4012.57%0.83Sprzedaj5961.298B831.00
FPI FARMLAND PARTNERS INC
6.900.00%0.00Silne kup184.411K219.212M117.9513.00
FR FIRST INDUSTRIAL REALTY TRUST
37.88-0.50%-0.19Kup1.303M4.843B18.942.02155.00
FRT FEDERAL REALTY INVESTMENT TRUST
79.91-0.66%-0.53Kup2.344M6.084B17.804.52308.00
FSP FRANKLIN STREET PROPERTIES CORP/MA
5.34-5.99%-0.34Kup845.214K609.288M92.210.0637.00
GEO GEO GROUP INC(THE)
11.98-3.23%-0.40Kup1.707M1.502B9.801.2722000.00
GLPI GAMING & LEISURE P
34.541.14%0.39Kup2.034M7.346B18.641.84648.00
GMRE GLOBAL MEDICAL REIT INC
10.72-4.71%-0.53Sprzedaj300.189K506.393M103.880.11
GNL GLOBAL NET LEASE INC
14.03-1.89%-0.27Kup1.312M1.279B37.740.381.00
GOOD GLADSTONE COMMERCIAL CORP
17.921.59%0.28Kup384.033K608.282M-0.2070.00
GPMT GRANITE POINT MORTGAGE TRUST INC
4.92-3.72%-0.19Sprzedaj1.578M281.750M17.210.30
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
49.420.26%0.13Kup5.457K2.632B9.315.3046.00
GTY GETTY REALTY CORP
26.62-4.00%-1.11Kup178.326K1.148B22.671.2231.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
29.01-3.30%-0.99Kup4.380M2.202B22.811.3960.00
HCFT HUNT COMPANIES FINANCE TRUST INC
2.30-3.36%-0.08Kup149.137K59.355M9.040.26
HIW HIGHWOODS PROPERTIES INC
38.27-0.49%-0.19Kup1.335M3.995B12.773.01431.00
HMG HMG COURTLAND PROPERTY INC
11.000.00%0.00Kup11611.391M-0.67
HPP HUDSON PAC PPTYS INC
24.17-5.36%-1.37Kup26.476M3.915B43.220.60347.00
HR HEALTHCARE REALTY TRUST INC
30.70-2.23%-0.70Kup1.031M4.237B113.070.28297.00
HST HOST HOTELS & RESORTS INC
11.94-0.75%-0.09Kup17.953M8.481B12.021.00175.00
HT HERSHA HOSPITALITY TRUST
5.04-5.97%-0.32Kup1.255M207.509M-1.1649.00
HTA HEALTHCARE TRUST OF AMERICA INC
26.47-0.15%-0.04Kup2.862M5.792B165.790.16303.00
IHT INNSUITES HOSPITALITY TRUST
0.844.91%0.04Sprzedaj9.634K7.415M-0.14120.00
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
81.72-4.73%-4.06Kup552.418K1.579B36.432.3813.00
ILPT INDUSTRIAL LOGISTICS PPTYS TR
18.75-0.11%-0.02Sprzedaj747.616K1.224B25.150.75
INN SUMMIT HOTEL PROPERTIES INC
6.25-0.95%-0.06Kup1.755M666.355M16.7659.00
INVH INVITATION HOMES INC
26.300.38%0.10Kup7.669M14.247B176.190.151140.00
IOR INCOME OPPORTUNITY REALTY INVESTORS
10.48-6.96%-0.78Sprzedaj27447.934M11.690.96
IRET INVESTORS REAL ESTATE TRUST
70.901.16%0.81Kup166.910K852.708M392.00
IRM IRON MOUNTAIN INC
25.760.23%0.06Kup4.239M7.399B24.511.0526750.00
IRT INDEPENDENCE REALTY TRUST INC
9.89-2.75%-0.28Kup1.577M963.183M21.500.48444.00
IVR INVESCO MORTGAGE CAPITAL INC
2.77-2.12%-0.06Sprzedaj10.406M466.854M1.172.42
JBGS JBG SMITH PROPERTIES
29.73-3.91%-1.21Sprzedaj971.220K4.134B51.450.601017.00
KIM KIMCO REALTY CORP
11.11-5.12%-0.60Kup38.669M5.065B15.550.76502.00
KRC KILROY REALTY CORP
57.12-2.72%-1.60Sprzedaj1.637M6.757B31.571.87267.00
KREF KKR REAL ESTATE FINANCE TRUST INC
16.19-1.10%-0.18Kup962.122K908.185M30.900.53
KRG KITE REALTY GROUP TRUST
9.70-6.10%-0.63Kup774.634K868.937M-0.07133.00
LAMR LAMAR ADVERTISING CO
66.30-3.18%-2.18Kup1.284M6.900B19.073.603600.00
LAND GLADSTONE LAND CORP
14.50-1.16%-0.17Kup112.047K313.153M-0.0670.00
LOAN MANHATTAN BRIDGE
4.44-3.90%-0.18Kup17.273K44.489M10.170.455.00
LSI LIFE STORAGE INC
97.48-0.43%-0.42Kup458.901K4.593B17.535.591943.00
LTC LTC PROPERTIES INC
36.81-1.89%-0.71Kup451.806K1.471B12.083.1222.00
LXP LEXINGTON REALTY TRUST
9.721.25%0.12Sprzedaj5.231M2.630B8.881.0957.00
MAA MID-AMERICA APARTMENT COMMUNITIES
116.36-1.10%-1.30Kup863.736K13.924B41.602.832513.00
MAC MACERICH CO
6.81-5.94%-0.43Sprzedaj8.726M1.025B7.420.98737.00
MDRR MEDALIST DIVERSIFIED REIT INC
1.71-2.29%-0.04Sprzedaj7.002K8.309M-0.97
MFA MFA FINANCIAL INC
1.69-4.52%-0.08Sprzedaj14.878M802.015M2.230.8066.00
MGP MGM GROWTH PROPERTIES LLC
27.730.47%0.13Kup2.262M3.627B84.580.334.00
MITT AG MORTGAGE INVESTMENT TRUST INC
2.46-8.21%-0.22Sprzedaj4.762M87.967M1.122.40
MNR MONMOUTH REAL ESTATE INVT CORP
12.98-0.46%-0.06Kup356.232K1.276B-0.5316.00
MPW MEDICAL PROPERTIES TRUST INC
18.08-0.39%-0.07Kup5.592M9.589B22.230.8286.00
NHI NATIONAL HEALTH INVESTORS
55.49-4.01%-2.32Kup370.064K2.581B13.734.23
NLY ANNALY CAPITAL MANAGEMENT INC
6.16-2.84%-0.18Sprzedaj125.371M9.069B-3.53185.00
NNN NATIONAL RETAIL PROPERTIES INC
31.39-3.59%-1.17Kup6.127M5.599B22.061.4870.00
NREF NEXPOINT REAL ESTATE FINANCE INC
16.33-1.27%-0.21Kup74.069K
NRZ NEW RESIDENTIAL INVT CORP
7.17-4.91%-0.37Kup10.287M3.134B-2.883.00
NSA NATIONAL STORAGE AFFILIATES TRUST
30.01-0.10%-0.03Kup680.925K2.047B-0.17459.00
NXRT NEXPOINT RESIDENTIAL TRUST INC
31.98-1.78%-0.58Kup203.420K791.192M6.135.423.00
NYMT NEW YORK MORTGAGE TRUST INC
2.08-5.88%-0.13Kup11.293M834.198M-1.2755.00
O REALTY INCOME CORP
55.31-0.70%-0.39Kup10.417M19.128B38.491.45194.00
OFC CORPORATE OFFICE PROPERTIES TRUST
24.97-0.95%-0.24Kup757.560K2.828B14.541.74394.00
OGCP EMPIRE STATE REALTY OP LIM PARTNER
7.13-1.72%-0.12Sprzedaj5841.250B831.00
OHI OMEGA HEALTHCARE INVESTORS
31.140.42%0.13Kup3.685M7.036B19.521.6549.00
OLP ONE LIBERTY PROPERTIES
15.85-3.88%-0.64Kup110.101K332.308M15.401.079.00
OPI OFFICE PROPERTIES INCOME TRUST
25.29-3.14%-0.82Kup234.916K1.259B177.020.15
ORC ORCHID ISLAND CAPITAL INC
4.17-1.42%-0.06Kup843.767K280.183M-1.19
OUT OUTFRONT MEDIA INC
14.04-2.97%-0.43Sprzedaj2.608M2.089B15.050.972456.00
PCH POTLATCHDELTIC CORPORATION
33.99-3.49%-1.23Kup380.554K2.358B73.910.481307.00
PDM PIEDMONT OFFICE REALTY TRUST INC
16.68-3.30%-0.57Kup1.166M2.172B11.611.49134.00
PEAK HEALTHPEAK PROPERTIES INC
24.64-3.71%-0.95Kup21.766M13.774B50.960.51204.00
PEB PEBBLEBROOK HOTEL TRUST
13.66-3.05%-0.43Kup2.564M1.842B15.480.9158.00
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
1.13-8.13%-0.10Sprzedaj3.170M97.018M-0.49233.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Obserwujesz Wiadomość prywatna Czat Wyloguj