Produkty farmaceutyczne (Branża)

Akcje giełdowe
173
Kapitalizacja Rynkowa
2392.383B
Wolumen
9.950M
Rentowność dywidend
2.47%
Zmiana
0.51%
Wyniki miesięczne
4.78%
Wyniki roczne
0.50%
Wyniki, od początku roku
3.77%
          
ABBV ABBVIE INC.
89.502.64%2.30Kup6.190M135.527B17.625.0930000.00
ABIO ARCA BIOPHARMA, INC.
0.426.20%0.02Kup52.516K5.915M-0.8220.00
ABUS ARBUTUS BIOPHARMA CORPORATION
3.69-6.11%-0.24Sprzedaj161.352K204.711M-1.81130.00
ACB AURORA CANNABIS INC.
6.44-1.98%-0.13Kup39.329M6.505B36.170.19967.00
ACET ACETO CORPORATION
1.411.44%0.02Kup144.779K43.380M-11.26315.00
ACST ACASTI PHARMA, INC.
1.110.91%0.01Silne kup336.143K87.209M-1.1911.00
ADIL ADIAL PHARMACEUTICALS, INC.
6.70-5.63%-0.40Kup551.900K43.927M-1.873.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.880.00%0.00Kup458.035K136.199M-0.69108.00
AGN ALLERGAN PLC ORDINARY SHARES
160.222.34%3.66Kup2.891M54.040B-0.5817800.00
AIMT AIMMUNE THERAPEUTICS, INC.
22.901.28%0.29Sprzedaj888.843K1.345B-3.00203.00
AKCA AKCEA THERAPEUTICS, INC.
30.06-0.69%-0.21Sprzedaj212.197K2.683B-2.28100.00
AKRX AKORN, INC.
3.590.00%0.00Sprzedaj2.818M450.518M-2.232284.00
ALIM ALIMERA SCIENCES, INC.
0.853.11%0.03Sprzedaj117.807K59.567M3.810.23118.00
ALLK ALLAKOS INC.
42.460.88%0.37Sprzedaj182.364K1.788B-0.9051.00
ALXN ALEXION PHARMACEUTICALS, INC.
117.052.12%2.43Kup2.528M26.113B105.501.132525.00
AMAG AMAG PHARMACEUTICALS, INC.
17.051.31%0.22Kup425.553K590.045M-4.73762.00
AMGN AMGEN INC.
203.880.97%1.96Silne kup3.095M129.916B16.8112.1820800.00
AMPH AMPHASTAR PHARMACEUTICALS, INC.
21.94-0.63%-0.14Kup105.112K1.011B-0.271644.00
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
12.42-0.56%-0.07Sprzedaj518.874K3.708B-4.281257.00
ANIK ANIKA THERAPEUTICS INC.
35.310.60%0.21Kup80.256K501.807M31.191.16123.00
APHA APHRIA INC.
6.683.09%0.20Neutralnie3.952M1.697B24.410.29
APLS APELLIS PHARMACEUTICALS, INC.
14.881.02%0.15Sprzedaj179.646K836.889M-2.0574.00
APM APTORUM GROUP LIMITED
14.46-4.74%-0.72Sprzedaj4.328K435.483M-0.9146.00
APRI APRICUS BIOSCIENCES, INC.
0.24-8.81%-0.02Sprzedaj698.197K6.707M-0.5311.00
APTX APTINYX INC.
5.24-2.78%-0.15Sprzedaj674.726K175.526M-1.4264.00
AQST AQUESTIVE THERAPEUTICS, INC.
6.92-10.59%-0.82Sprzedaj140.800K172.600M-2.81195.00
AQXP AQUINOX PHARMACEUTICALS, INC.
2.380.98%0.02Kup74.369K56.094M-1.938.00
ARVN ARVINAS INC
16.652.59%0.42Silne kup28.400K1.077B-7.4777.00
ASLN ASLAN PHARMACEUTICALS LTD
3.50-1.13%-0.04Sprzedaj16.166K118.994M-0.31
ASMB ASSEMBLY BIOSCIENCES, INC.
21.00-1.18%-0.25Sprzedaj164.795K534.727M-3.5892.00
ASRT ASSERTIO THERAPEUTICS, INC
4.18-0.48%-0.02Sprzedaj665.208K267.265M7.650.84434.00
ATXI AVENUE THERAPEUTICS, INC.
6.591.54%0.10Kup122.104K70.265M-2.36
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE
2.55-3.77%-0.10Sprzedaj53.623K94.381M-1.14169.00
AZN ASTRAZENECA PLC
36.550.72%0.26Sprzedaj4.367M91.633B37.820.9761100.00
AZRX AZURRX BIOPHARMA, INC.
2.440.83%0.02Kup125.463K41.335M-0.8812.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL, INC.
4.320.93%0.04Kup452.513K305.388M-0.93115.00
BFRA BIOFRONTERA AG
13.29-2.35%-0.32Kup17.061K306.680M-0.36149.00
BHC BAUSCH HEALTH COMPANIES INC.
23.090.26%0.06Silne kup3.911M8.076B-12.1520700.00
BIIB BIOGEN INC.
337.42-0.27%-0.92Kup1.271M67.984B16.0521.057300.00
BLFS BIOLIFE SOLUTIONS, INC.
12.20-3.48%-0.44Kup162.209K225.697M274.710.0835.00
BMRN BIOMARIN PHARMACEUTICAL INC.
97.690.18%0.18Silne kup1.287M17.395B-0.492581.00
BMY BRISTOL-MYERS SQUIBB COMPANY
50.121.05%0.52Kup20.410M81.796B18.752.6823700.00
CBIO CATALYST BIOSCIENCES, INC.
7.94-0.13%-0.01Sprzedaj296.514K94.825M-3.0110.00
CBM CAMBREX CORPORATION
43.542.06%0.88Kup246.921K1.461B11.263.941228.00
CCXI CHEMOCENTRYX, INC.
12.450.48%0.06Kup264.617K629.045M64.460.2766.00
CDMO AVID BIOSERVICES, INC.
3.96-7.48%-0.32Mocne sprzedaj570.877K222.029M-0.48185.00
CELG CELGENE CORPORATION
86.27-0.37%-0.32Kup13.185M60.324B15.505.677467.00
CELH CELSIUS HOLDINGS, INC.
3.691.37%0.05Neutralnie42.810K188.669M-0.3339.00
CEMI CHEMBIO DIAGNOSTICS, INC.
7.050.00%0.00Kup13.805K121.170M-0.50165.00
CGC CANOPY GROWTH CORPORATION
43.521.75%0.75Kup11.628M15.138B-1.70
CHEK CHECK-CAP LTD. - ORDINARY SHARE
2.77-1.07%-0.03Kup19.195K14.764M-3.6939.00
CHMA CHIASMA, INC.
3.753.31%0.12Silne kup17.965K91.615M-1.1617.00
CLRB CELLECTAR BIOSCIENCES, INC.
2.021.51%0.03Kup273.069K9.611M-8.6315.00
COCP COCRYSTAL PHARMA I
3.860.78%0.03Kup7.489K115.503M102.250.0410.00
COLL COLLEGIUM PHARMACEUTICAL, INC.
15.76-1.75%-0.28Sprzedaj256.403K523.980M-2.00250.00
CORT CORCEPT THERAPEUTICS INCORPORATED
14.940.20%0.03Silne kup1.155M1.725B10.311.61136.00
CORV CORREVIO PHARMA CORP.
3.2613.59%0.39Kup671.289K115.365M-0.31163.00
CPIX CUMBERLAND PHARMACEUTICALS INC.
5.831.92%0.11Sprzedaj3.582K90.526M-0.3784.00
CRMD CORMEDIX INC
1.71-10.00%-0.19Kup4.712M180.081M-0.5014.00
CRON CRONOS GROUP INC.
14.909.08%1.24Kup23.021M2.659B-0.02
CTLT CATALENT, INC.
35.611.14%0.40Kup558.531K5.177B44.100.8210700.00
CTXR CITIUS PHARMACEUTICALS, INC.
1.14-0.87%-0.01Sprzedaj64.285K20.291M-1.221.00
CUR NEURALSTEM, INC.
0.4110.03%0.04Kup1.054M7.428M-0.525.00
CYAN CYANOTECH CORPORATION
3.04-3.80%-0.12Sprzedaj1.552K17.742M-0.2088.00
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
7.08-2.75%-0.20Sprzedaj172.729K425.030M-6.20244.00
EBS EMERGENT BIOSOLUTIONS, INC.
62.34-0.42%-0.26Sprzedaj517.301K3.176B31.862.101256.00
EGRX EAGLE PHARMACEUTICALS, INC.
44.401.93%0.84Kup186.523K662.144M21.672.13108.00
ELAN ELANCO ANIMAL HEALTH INCORPORATED
31.52-0.72%-0.23Sprzedaj2.547M11.524B-0.365640.00
ENDP ENDO INTERNATIONAL PLC - ORDINARY SHARES
9.70-1.52%-0.15Sprzedaj6.498M2.176B-4.493039.00
EQ EQUILLIUM INC
12.026.56%0.74Kup33.612K208.862M-0.717.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.66-0.88%-0.05Kup11.661K74.145M-2.6033.00
EVFM EVOFEM BIOSCIENCES, INC.
4.002.56%0.10Kup25.921K103.469M-7.4725.00
EVOK EVOKE PHARMA, INC.
2.800.36%0.01Silne kup27.431K48.797M-0.387.00
EYEG EYEGATE PHARMACEUTICALS, INC.
0.514.74%0.02Kup205.404K22.069M-0.453.00
EYEN EYENOVIA, INC.
2.78-1.07%-0.03Sprzedaj21.657K31.383M-1.4311.00
FBIO FORTRESS BIOTECH, INC.
1.15-8.00%-0.10Kup251.090K65.181M-0.6668.00
FIXX HOMOLOGY MEDICINES, INC.
22.85-3.99%-0.95Sprzedaj105.487K856.778M70.00
GRFS GRIFOLS, S.A. - AMERICAN DEPOSITARY SHARES
19.360.62%0.12Kup1.117M19.180B23.821.1718664.00
GRTS GRITSTONE ONCOLOGY INC
15.60-1.08%-0.17Sprzedaj42.958K452.998M-2.28102.00
GSK GLAXOSMITHKLINE PLC
39.060.21%0.08Kup5.923M96.597B25.541.5498462.00
HCM HUTCHISON CHINA MEDITECH LIMITED - AMERICAN DEPOSITARY SHARES
22.150.82%0.18Sprzedaj220.686K2.831B-0.92590.00
HSGX HISTOGENICS CORPORATION
0.150.06%0.00Sprzedaj3.272M9.602M-0.4249.00
HZNP HORIZON PHARMA PLC
21.84-1.71%-0.38Silne kup1.668M3.661B-1.74990.00
IBIO IBIO, INC.
0.87-1.14%-0.01Kup71.595K16.258M-1.397.00
IMRN IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
7.412.64%0.19Kup3.400K27.424M-0.0225.00
INVA INNOVIVA, INC.
19.671.03%0.20Silne kup663.244K1.987B11.941.856.00
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.301.83%0.01Kup98.340K5.866M-3.2652.00
ITRM ITERUM THERAPEUTICS PLC
5.950.65%0.04Kup10.930K84.243M-4.5938.00
JAZZ JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES
129.071.32%1.68Sprzedaj625.949K7.786B21.776.061210.00
JNJ JOHNSON & JOHNSON
130.691.24%1.60Kup10.593M350.508B24.535.40134000.00
KALV KALVISTA PHARMACEUTICALS, INC.
16.71-7.93%-1.44Sprzedaj110.208K287.841M-1.2314.00
KDMN KADMON HOLDINGS, INC.
2.41-1.63%-0.04Kup246.815K272.645M-0.40110.00
KMDA KAMADA LTD. - ORDINARY SHARES
5.330.76%0.04Kup3.414K211.497M19.810.27319.00
KNSA KINIKSA PHARMACEUTICALS, LTD
23.972.44%0.57Kup39.894K1.186B-1.9247.00
KOOL CESCA THERAPEUTICS INC.
0.30-3.03%-0.01Kup36.003K6.516M-0.3195.00
LCI LANNETT CO INC
7.652.14%0.16Kup628.774K300.405M-6.961251.00
LFVN LIFEVANTAGE CORPORATION
14.530.00%0.00Silne kup105.469K204.964M28.500.52211.00
LLY ELI LILLY AND COMPANY
116.59-2.16%-2.57Kup8.887M123.506B51.272.2840655.00
LOGC LOGICBIO THERAPEUTICS INC
8.12-2.40%-0.20Sprzedaj43.647K180.070M-0.6623.00
LQDA LIQUIDIA TECHNOLOGIES INC
13.55-6.55%-0.95Sprzedaj39.861K209.731M-2.2560.00
MBRX MOLECULIN BIOTECH, INC.
1.423.65%0.05Kup56.971K38.488M-0.512.00
MDCO THE MEDICINES COMPANY
20.000.25%0.05Kup666.796K1.477B-3.00170.00
MDWD MEDIWOUND LTD. - ORDINARY SHARES
4.38-1.13%-0.05Sprzedaj63.466K119.043M-0.5160.00
MNK MALLINCKRODT PLC ORDINARY SHARES
20.633.67%0.73Kup1.316M1.719B1.6112.873900.00
MRK MERCK & COMPANY, INC. (NEW)
75.870.36%0.27Silne kup14.107M197.291B34.402.2169000.00
MRNA MODERNA INC
16.692.33%0.38Silne kup629.965K5.414B-0.92700.00
MRNS MARINUS PHARMACEUTICALS, INC.
3.22-1.23%-0.04Sprzedaj527.814K169.131M-0.8623.00
MYL MYLAN N.V.
29.590.14%0.04Kup3.881M15.258B23.901.2435000.00
MYOV MYOVANT SCIENCES LTD.
18.290.77%0.14Kup42.444K1.253B-3.46104.00
NAII NATURAL ALTERNATIVES INTERNATIONAL, INC.
10.960.09%0.01Kup3.615K82.977M8.201.37174.00
NEOS NEOS THERAPEUTICS, INC.
2.05-1.44%-0.03Sprzedaj340.836K101.836M-1.94138.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.49-2.51%-0.09Kup605.932K279.129M-0.0758.00
NOVN NOVAN, INC.
1.38-9.07%-0.14Sprzedaj133.938K36.013M-1.2858.00
NVO NOVO NORDISK A/S
48.050.84%0.40Kup1.802M91.951B20.052.4043161.00
NVS NOVARTIS AG
88.990.41%0.36Silne kup2.745M205.564B15.675.73125000.00
NVUS NOVUS THERAPEUTICS, INC.
2.160.63%0.01Sprzedaj7.400K20.385M-1.378.00
OASM OASMIA PHARMACEUTICAL AB - AMERICAN DEPOSITARY SHARES
3.12-0.77%-0.02Sprzedaj204232.587M-0.1057.00
ODT ODONATE THERAPEUTICS, INC.
17.03-2.69%-0.47Kup72.911K456.876M-3.0360.00
OGEN ORAGENICS INC.
0.981.03%0.01Kup920.007K28.844M-1.4512.00
ONTX ONCONOVA THERAPEUTICS, INC.
1.95-2.50%-0.05Sprzedaj156.996K11.065M-16.2525.00
OPK OPKO HEALTH, INC.
3.802.15%0.08Kup2.679M2.127B-0.526030.00
OPNT OPIANT PHARMACEUTICALS, INC.
15.140.83%0.12Kup17.755K58.074M-1.353.00
OPRX OPTIMIZERX CORP
11.295.07%0.55Sprzedaj73.571K135.580M4074.010.0023.00
ORTX ORCHARD RX LTD
13.324.06%0.52Sprzedaj11.388K2.226B-2.38100.00
OSMT OSMOTICA PHARMACEUTICALS PLC
8.200.12%0.01Kup38.908K430.655M-0.13414.00
PAHC PHIBRO ANIMAL HEALTH CORPORATION
32.06-0.12%-0.04Sprzedaj87.436K1.294B19.071.691500.00
PCRX PACIRA PHARMACEUTICALS, INC.
40.043.38%1.31Sprzedaj559.235K1.646B-0.10489.00
PETX ARATANA THERAPEUTICS, INC.
4.426.76%0.28Sprzedaj4.977M214.919M-0.5187.00
PFE PFIZER, INC.
42.530.14%0.06Sprzedaj36.640M246.674B17.742.4490200.00
PRGO PERRIGO COMPANY PLC ORDINARY SHARES
45.972.45%1.10Kup1.412M6.245B47.670.9710400.00
PTX PERNIX THERAPEUTICS HOLDINGS, INC.
0.40-2.34%-0.01Sprzedaj189.172K5.802M-6.39171.00
RCUS ARCUS BIOSCIENCES, INC.
10.05-1.47%-0.15Sprzedaj66.644K446.760M-1.1883.00
RDY DR. REDDY'S LABORATORIES LTD
37.04-0.70%-0.26Kup472.502K6.148B25.381.4623524.00
RGEN REPLIGEN CORPORATION
58.332.78%1.58Kup298.721K2.558B193.440.31476.00
RMTI ROCKWELL MEDICAL, INC.
3.4710.16%0.32Kup187.834K197.712M-0.62300.00
SBBP STRONGBRIDGE BIOPHARMA PLC - ORDINARY SHARES
4.83-0.82%-0.04Kup50.762K227.904M-1.6366.00
SCYX SCYNEXIS, INC.
0.74-3.26%-0.03Kup305.525K35.619M-0.5887.00
SLS SELLAS LIFE SCIENCES GROUP, INC.
1.46-4.58%-0.07Sprzedaj199.282K32.159M-4.9611.00
SNDX SYNDAX PHARMACEUTICALS, INC.
5.78-4.30%-0.26Kup124.936K143.552M-3.0144.00
SNOA SONOMA PHARMACEUTICALS, INC.
0.822.01%0.02Kup106.105K11.336M-2.6578.00
SNY SANOFI ADR
41.48-1.36%-0.57Mocne sprzedaj759.428K103.340B22.661.83106556.00
SPHS SOPHIRIS BIO, INC.
1.255.04%0.06Sprzedaj303.907K37.639M-0.546.00
SRRK SCHOLAR ROCK HOLDING CORP
15.75-0.69%-0.11Sprzedaj33.185K397.488M-1.7450.00
SUPN SUPERNUS PHARMACEUTICALS, INC.
38.052.40%0.89Kup481.832K1.988B18.932.10422.00
SVA SINOVAC BIOTECH, LTD. - ORDINARY SHARES (ANTIGUA/BARBUDO)
6.551.24%0.08Sprzedaj9.153K388.555M13.060.50644.00
SXTC CHINA SXT PHARMACEUTICALS, INC.
4.70-6.00%-0.30Sprzedaj57.828K111.625M93.980.0568.00
SYBX SYNLOGIC, INC.
7.241.83%0.13Sprzedaj51.914K184.242M-2.299.00
SYRS SYROS PHARMACEUTICALS, INC.
6.750.75%0.05Kup114.462K227.169M-1.9556.00
TAK TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING 1/2 OF A SHARE OF )
19.780.76%0.15Kup6.305M58.864B24.081.5827230.00
TARO TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARES
93.841.61%1.49Kup61.852K3.662B15.815.931490.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj