Produkty farmaceutyczne (Branża)

168
Akcje giełdowe
2292.194B
Kapitalizacja Rynkowa
5.679M
Wolumen
+2.87%
Rentowność dywidend
−0.44%
Zmiana
+2.35%
Wyniki miesięczne
−2.68%
Wyniki roczne
+3.48%
Wyniki, od początku roku
          
ABBV ABBVIE INC
70.51-0.45%-0.32Kup8.136M104.248B25.412.7830000.00
ABIO ARCA BIOPHARMA INC
6.08-1.62%-0.10Sprzedaj44.398K8.850M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.671.83%0.03Kup125.302K94.940M-1.7980.00
ACB AURORA CANNABIS INC
5.951.02%0.06Sprzedaj12.475M6.071B-0.222779.00
ACST ACASTI PHARMA INC
2.14-0.47%-0.01Silne kup548.066K183.715M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.610.00%0.00Sprzedaj88.244K16.490M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.85-0.12%-0.00Sprzedaj446.723K52.222M-0.83152.00
AGN ALLERGAN PLC.
166.14-0.13%-0.21Kup4.120M54.499B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
20.95-0.43%-0.09Sprzedaj136.652K1.949B-1.66248.00
AKRX AKORN INC
3.64-2.67%-0.10Kup2.830M459.160M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.413.80%0.01Sprzedaj269.602K29.110M1.090.38124.00
ALLK ALLAKOS INC
85.422.13%1.78Kup169.776K4.135B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
107.40-0.79%-0.86Sprzedaj1.889M24.082B19.565.542656.00
AMAG AMAG PHARMACEUTICS INC
11.79-4.07%-0.50Kup931.121K399.689M-9.59467.00
AMGN AMGEN INC
195.470.76%1.47Kup2.424M117.224B15.4812.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.52-0.46%-0.10Kup180.988K1.016B20.211.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.490.00%0.00Kup1.301M1.087B-0.526000.00
ANIK ANIKA THERAPEUTICS INC
53.91-1.73%-0.95Sprzedaj133.504K743.038M26.262.07133.00
APHA APHRIA INC
6.721.05%0.07Kup2.680M1.701B-0.05620.00
APLS APELLIS PHARMACEUTICALS INC
27.00-4.26%-1.20Sprzedaj879.217K1.720B-3.2987.00
APM APTORUM GROUP LIMITED
16.45-0.30%-0.05Sprzedaj1.446K477.628M-0.1339.00
APTX APTINYX INC
4.020.50%0.02Kup79.177K135.330M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.39-5.57%-0.20Sprzedaj57.927K84.840M-2.61277.00
ARVN ARVINAS INC
25.21-3.30%-0.86Silne kup190.799K1.700B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.009.29%0.17Sprzedaj152.499K54.238M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
11.350.00%0.00Sprzedaj147.965K291.829M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.361.49%0.02Sprzedaj1.150M88.164M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.18-0.96%-0.06Kup3.911K102.342M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.160.93%0.02Sprzedaj121.528K80.893M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.77-0.30%-0.13Sprzedaj3.659M111.063B49.650.8664400.00
AZRX AZURRX BIOPHARMA INC
1.238.85%0.10Kup719.857K32.107M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
25.91-0.73%-0.19Sprzedaj194.077K3.025B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.811.48%0.07Kup367.629K430.606M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
13.92-2.74%-0.39Sprzedaj652321.985M36.150.20186.00
BHC BAUSCH HEALTH COMPANIES INC
23.24-2.15%-0.51Kup2.890M8.187B-2.6121100.00
BIIB BIOGEN INC
236.631.86%4.32Kup1.687M43.646B8.7627.057800.00
BLFS BIOLIFE SOLUTIONS INC
20.273.68%0.72Kup63.489K385.186M149.040.1854.00
BLU BELLUS HEALTH INC
7.24-0.82%-0.06Sprzedaj35.043K391.383M-0.3457.00
BMRN BIOMARIN PHARMACEUTICAL
72.65-0.21%-0.15Sprzedaj1.152M13.038B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
49.43-0.36%-0.18Kup7.343M80.867B12.993.8123300.00
CBIO CATALYST BIOSCIENCES INC
6.471.09%0.07Sprzedaj12.800K77.743M-3.9621.00
CBM CAMBREX CORP
59.63-0.15%-0.09Kup380.161K2.007B38.501.561732.00
CCXI CHEMOCENTRYX INC
7.58-0.79%-0.06Kup522.419K441.537M-0.9276.00
CDMO AVID BIOSERVICES INC
5.613.89%0.21Sprzedaj459.722K315.493M-0.20211.00
CELG CELGENE CORP
98.40-0.23%-0.23Kup3.944M69.740B13.577.448852.00
CELH CELSIUS HOLDINGS INC
3.795.28%0.19Sprzedaj854.438K218.498M53.540.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
6.704.36%0.28Kup46.118K117.689M-0.71295.00
CGC CANOPY GROWTH CORPORATION
27.463.51%0.93Sprzedaj2.552M9.540B-4.52
CHMA CHIASMA INC
5.22-0.38%-0.02Sprzedaj369.930K218.129M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.363.06%0.07Kup1.289M22.175M-3.6015.00
COCP COCRYSTAL PHARMA INC
1.80-2.70%-0.05Sprzedaj1.590K56.917M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.94-1.32%-0.16Kup179.173K399.638M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.34-0.22%-0.03Kup603.566K1.517B21.190.68166.00
CORV CORREVIO PHARMA CORP
2.7510.44%0.26Kup227.077K138.891M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.07-1.36%-0.07Sprzedaj66.067K77.945M-0.2980.00
CRMD CORMEDIX INC
8.042.16%0.17Kup96.041K191.549M-0.6922.00
CRON CRONOS GROUP INC
11.531.32%0.15Sprzedaj2.048M3.872B25.861.96
CTLT CATALENT INC
51.35-1.15%-0.60Sprzedaj744.179K7.498B55.080.9412300.00
CTST CANNTRUST HOLDINGS INC
1.610.00%0.00Sprzedaj1.643M228.903M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.91-5.96%-0.06Mocne sprzedaj241.311K20.112M-0.821.00
CUR NEURALSTEM INC
1.77-2.75%-0.05Sprzedaj48.687K3.718M-7.706.00
CYAN CYANOTECH CORP
2.46-1.01%-0.03Sprzedaj3.786K14.499M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
10.256.88%0.66Kup731.711K712.598M-6.46322.00
EBS EMERGENT BIOSOLUTIONS INC
52.00-3.95%-2.14Kup558.004K2.683B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
57.60-2.69%-1.59Silne kup140.527K787.212M20.122.9496.00
ELAN ELANCO ANIMAL HEALTH INC
28.681.06%0.30Sprzedaj5.541M10.698B72.900.395590.00
ENDP ENDO INTERNATIONAL PLC
3.88-2.02%-0.08Kup5.457M878.402M-2.302910.00
EQ EQUILLIUM INC
3.811.06%0.04Sprzedaj3.445K66.203M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.77-9.56%-0.61Sprzedaj33.483K75.786M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.50-4.59%-0.27Silne kup38.807K256.539M-2.9330.00
EVOK EVOKE PHARMA INC
0.950.48%0.00Kup53.769K23.019M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
3.53-1.67%-0.06Kup49.631K10.749M-2.2811.00
EYEN EYENOVIA INC
4.18-1.65%-0.07Kup32.024K71.481M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.860.54%0.01Kup199.088K128.419M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.3215.88%0.04Sprzedaj16.023M11.345M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.31-1.98%-0.41Sprzedaj1.994M20.652B33.020.9122282.00
GRTS GRITSTONE ONCOLOGY INC
9.82-3.73%-0.38Sprzedaj88.777K351.297M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.89-0.34%-0.14Sprzedaj1.899M100.891B17.902.3195490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
21.77-1.18%-0.26Kup132.478K2.917B-0.13563.00
HEXO HEXO CORP
4.231.44%0.06Sprzedaj2.070M1.096B-0.13
HOOK HOOKIPA PHARMA INC
7.58-0.26%-0.02Sprzedaj7.678K192.596M60.00
HSGX HISTOGENICS CORP
0.227.56%0.02Sprzedaj9.576M20.973M1.150.1949.00
HZNP HORIZON THERAPEUTICS PLC
26.34-0.34%-0.09Sprzedaj1.302M4.911B105.950.25300.00
IBIO IBIO INC
0.63-1.82%-0.01Sprzedaj98.849K15.228M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.895.09%0.14Sprzedaj1.867K12.318M-0.0225.00
INVA INNOVIVA INC
11.46-1.29%-0.15Kup290.417K1.161B3.403.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
131.41-0.03%-0.04Sprzedaj691.237K7.441B11.8611.271360.00
JNJ JOHNSON & JOHNSON
130.780.27%0.35Sprzedaj5.370M345.150B21.696.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
15.26-2.18%-0.34Sprzedaj47.042K271.864M-1.3645.00
KDMN KADMON HLDGS INC
2.800.00%0.00Kup518.874K362.977M-0.47116.00
KMDA KAMADA
5.26-0.38%-0.02Sprzedaj7.518K213.913M8.310.64408.00
KOOL CESCA THERAPEUTICS INC
4.270.71%0.03Kup104.635K10.318M-5.2595.00
LCI LANNETT CO INC
13.950.43%0.06Kup4.316M563.659M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
13.10-1.50%-0.20Kup51.108K184.925M26.150.53227.00
LLY ELI LILLY AND COMPANY
110.89-0.52%-0.58Sprzedaj2.843M107.057B25.214.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
11.693.09%0.35Silne kup24.534K264.990M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.05-1.94%-0.08Sprzedaj49.536K75.506M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.223.39%0.04Kup326.867K55.140M-0.349.00
MDCO MEDICINES CO
47.76-1.61%-0.78Kup1.305M3.790B-2.9162.00
MDWD MEDIWOUND LTD
3.210.31%0.01Kup26.424K87.244M7.520.4373.00
MNK MALLINCKRODT PLC
3.3010.37%0.31Sprzedaj17.254M277.228M-41.463700.00
MORF MORPHIC HOLDING INC
21.482.78%0.58Kup57.425K655.209M-0.9165.00
MRK MERCK & CO INC
82.61-0.84%-0.70Sprzedaj7.177M211.513B22.273.7369000.00
MRNA MODERNA INC
16.711.89%0.31Silne kup3.162M5.517B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.690.00%0.00Kup568.412K88.858M-0.9936.00
MYL MYLAN NV
21.69-2.47%-0.55Kup5.401M11.189B574.570.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.95-1.93%-0.20Sprzedaj7.500K72.224M7.481.39174.00
NEOS NEOS THERAPEUTICS INC
1.87-0.53%-0.01Kup349.371K92.996M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.42-1.34%-0.06Kup495.275K409.938M-0.2474.00
NOVN NOVAN INC
2.750.00%0.00Kup133.630K71.692M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
49.50-0.34%-0.17Sprzedaj1.560M92.956B21.322.3341611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.99-2.79%-2.50Mocne sprzedaj2.523M199.361B29.932.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.76-2.54%-0.02Sprzedaj42.301K9.861M-1.7210.00
NXTC NEXTCURE INC
37.05-1.67%-0.63Kup43.754K841.582M44.00
ODT ODONATE THERAPEUTICS INC
28.36-2.34%-0.68Sprzedaj81.362K912.837M-4.46117.00
OGEN ORAGENICS INC
0.562.20%0.01Kup1.563M25.950M-0.7712.00
OGI ORGANIGRAM HOLDINGS INC
4.50-0.88%-0.04Sprzedaj726.187K701.942M26.460.20
ONTX ONCONOVA THERAPEUTICS INC
2.50-3.10%-0.08Sprzedaj64.882K14.996M-3.8225.00
OPK OPKO HEALTH INC
2.17-0.46%-0.01Kup4.275M1.336B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
14.353.84%0.53Silne kup14.848K57.989M-2.853.00
OPRX OPTIMIZERX CORPORATION
15.66-3.15%-0.51Neutralnie74.883K221.391M404.340.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
6.01-2.44%-0.15Kup64.388K548.974M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
15.03-4.02%-0.63Kup152.200K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.402.10%0.44Sprzedaj184.241K865.707M15.711.371600.00
PCRX PACIRA BIOSCIENCES INC
38.152.42%0.90Kup432.718K1.588B208.440.18518.00
PFE PFIZER INC
36.91-0.99%-0.37Kup22.865M204.151B18.052.0992400.00
PRGO PERRIGO COMPANY PLC
55.960.00%0.00Kup1.340M7.614B87.240.6410600.00
RCUS ARCUS BIOSCIENCES INC
9.423.29%0.30Kup300.246K431.899M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.78-1.12%-0.44Kup136.424K6.428B24.341.6021966.00
RMTI ROCKWELL MEDICAL INC
3.085.84%0.17Kup276.988K196.580M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.865.93%0.16Kup185.263K154.973M3.760.89106.00
SCYX SCYNEXIS INC
1.100.00%0.00Sprzedaj156.771K61.279M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.241.64%0.02Sprzedaj246.985K31.933M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.141.57%0.00Sprzedaj9.282M30.697M-1.498.00
SNDL SUNDIAL GROWERS INC
8.751.16%0.10Sprzedaj457.016K823.213M381.00
SNDX SYNDAX PHARMACEUTICALS INC
8.76-3.31%-0.30Sprzedaj88.130K237.718M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
6.01-3.06%-0.19Sprzedaj3.126K7.992M-8.2062.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
43.71-0.21%-0.09Kup2.063M110.149B27.571.59104226.00
SPHS SOPHIRIS BIO INC
0.75-1.37%-0.01Mocne sprzedaj112.078K25.172M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
12.32-5.74%-0.75Kup104.376K365.662M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
27.53-1.29%-0.36Sprzedaj450.652K1.444B14.182.01448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.28-5.00%-0.12Sprzedaj10.891K51.771M37.750.0668.00
SYBX SYNLOGIC INC
2.59-1.52%-0.04Sprzedaj73.093K82.151M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
11.48-0.95%-0.11Kup102.197K487.191M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.381.16%0.20Kup1.767M56.149B64.050.5649578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
81.592.19%1.75Kup109.727K3.145B11.297.231464.00
TBIO TRANSLATE BIO INC
10.581.63%0.17Silne kup185.701K539.690M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
22.93-3.13%-0.74Kup217.266K1.299B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.94-2.93%-0.24Kup19.466M8.670B-3.8142535.00
TLGT TELIGENT INC NEW
1.00-3.85%-0.04Kup400.992K53.850M-0.58189.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj