Produkty farmaceutyczne (Branża)

165
Akcje giełdowe
2424.584B
Kapitalizacja Rynkowa
2.372M
Wolumen
+2.76%
Rentowność dywidend
−0.55%
Zmiana
+5.60%
Wyniki miesięczne
+2.51%
Wyniki roczne
+9.06%
Wyniki, od początku roku
          
ABBV ABBVIE INC
85.290.10%0.08Silne kup4.773M126.158B38.152.2430000.00
ABIO ARCA BIOPHARMA INC
5.150.98%0.05Sprzedaj26.433K8.209M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.430.00%0.00Kup170.531K81.296M-2.8080.00
ACB AURORA CANNABIS INC
3.62-5.12%-0.20Sprzedaj10.906M3.689B-0.222779.00
ACST ACASTI PHARMA INC
1.85-4.15%-0.08Sprzedaj1.095M158.450M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.673.09%0.05Kup23.252K17.105M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.98-3.05%-0.03Kup1.768M60.510M-0.83152.00
AGN ALLERGAN PLC.
180.95-0.18%-0.33Kup901.159K59.395B-27.8916900.00
AKCA AKCEA THERAPEUTICS INC
19.360.28%0.06Kup82.486K1.819B-1.38248.00
AKRX AKORN INC
4.36-4.39%-0.20Sprzedaj843.973K551.257M-2.902191.00
ALIM ALIMERA SCIENCES INC
0.22-6.67%-0.02Sprzedaj1.469M16.678M-0.16124.00
ALLK ALLAKOS INC
73.84-1.19%-0.89Kup110.720K3.575B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
109.00-1.62%-1.79Kup800.433K24.105B18.366.082656.00
AMAG AMAG PHARMACEUTICS INC
9.23-1.60%-0.15Sprzedaj297.353K312.364M-8.41467.00
AMGN AMGEN INC
219.97-0.51%-1.14Kup857.077K131.122B16.9713.1021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
17.50-4.94%-0.91Sprzedaj201.308K826.464M17.291.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.67-2.20%-0.06Mocne sprzedaj860.388K801.575M-2.606000.00
ANIK ANIKA THERAPEUTICS INC
59.76-0.76%-0.46Sprzedaj78.855K852.737M27.832.19133.00
APHA APHRIA INC
4.97-1.87%-0.10Sprzedaj2.645M1.252B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
29.30-1.86%-0.56Kup565.995K1.872B-3.7487.00
APM APTORUM GROUP LIMITED
15.62-0.88%-0.14Sprzedaj1.436K453.529M-0.1339.00
APTX APTINYX INC
3.271.24%0.04Kup71.221K110.082M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
5.939.78%0.53Silne kup577.235K149.256M-2.71277.00
ARVN ARVINAS INC
25.760.98%0.25Kup273.381K851.060M-2.06103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
0.73-64.90%-1.35Sprzedaj292.170K51.830M-0.22
ASMB ASSEMBLY BIOSCIENCES INC
14.91-12.70%-2.17Sprzedaj1.248M388.101M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
0.72-1.23%-0.01Sprzedaj1.120M57.873M-0.76116.00
ATXI AVENUE THERAPEUTICS INC
5.72-2.56%-0.15Kup8.606K95.303M-1.776.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
4.992.89%0.14Kup181.157K181.634M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
46.91-0.74%-0.35Kup1.565M122.322B58.680.8164400.00
AZRX AZURRX BIOPHARMA INC
0.672.35%0.02Sprzedaj102.851K17.367M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
27.110.18%0.05Kup119.304K3.173B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.810.35%0.02Kup681.040K519.681M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.362.77%0.31Sprzedaj178259.975M29.200.20186.00
BHC BAUSCH HEALTH COMPANIES INC
26.481.07%0.28Silne kup2.599M9.336B-1.7521100.00
BIIB BIOGEN INC
293.15-0.03%-0.10Kup654.695K54.028B10.3828.287800.00
BMRN BIOMARIN PHARMACEUTICAL
75.38-0.69%-0.52Kup820.822K13.535B-0.242849.00
BMY BRISTOL-MYERS SQUIBB CO
58.190.28%0.17Kup4.836M94.832B16.773.4723300.00
CBM CAMBREX CORP
59.81-0.02%-0.01Kup53.850K2.017B56.111.071732.00
CCXI CHEMOCENTRYX INC
9.35-3.61%-0.35Kup268.751K544.811M-0.9276.00
CDMO AVID BIOSERVICES INC
5.12-0.78%-0.04Sprzedaj196.957K287.937M-0.20211.00
CELG CELGENE CORP
109.590.04%0.05Kup1.469M77.948B13.668.238852.00
CELH CELSIUS HOLDINGS INC
4.032.03%0.08Kup139.601K277.567M55.800.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.37-3.74%-0.17Sprzedaj76.737K76.761M-0.71295.00
CGC CANOPY GROWTH CORPORATION
20.43-4.82%-1.03Sprzedaj6.672M7.082B-4.55
CHMA CHIASMA INC
5.24-0.19%-0.01Neutralnie92.855K219.326M-1.1418.00
CLRB CELLECTAR BIOSCIENCES INC
1.34-2.19%-0.03Sprzedaj27.531K12.638M-3.6015.00
COCP COCRYSTAL PHARMA INC
0.620.15%0.00Sprzedaj131.854K19.668M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
19.05-4.56%-0.91Kup375.307K639.697M-0.34266.00
CORT CORCEPT THERAPEUTICS INC
15.875.73%0.86Kup1.367M1.816B21.280.76166.00
CORV CORREVIO PHARMA CORP
2.413.88%0.09Kup73.328K121.714M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.731.06%0.06Kup12.067K88.092M-0.2980.00
CRMD CORMEDIX INC
5.463.41%0.18Sprzedaj187.742K140.053M-0.6922.00
CRON CRONOS GROUP INC
8.06-5.40%-0.46Sprzedaj7.836M2.752B19.031.97
CTLT CATALENT INC
49.700.36%0.18Kup149.094K7.269B50.600.9912300.00
CTST CANNTRUST HOLDINGS INC
1.04-0.12%-0.00Sprzedaj1.002M145.726M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.534.93%0.02Sprzedaj57.049K11.700M-0.821.00
CYAN CYANOTECH CORP
2.38-0.21%-0.01Sprzedaj4.446K14.067M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.690.79%0.06Kup101.492K715.788M-6.46322.00
EBS EMERGENT BIOSOLUTIONS INC
53.49-1.02%-0.55Sprzedaj177.495K2.764B-0.011705.00
EGRX EAGLE PHARMACEUTICALS INC
62.32-1.35%-0.85Kup80.782K851.720M22.072.9496.00
ELAN ELANCO ANIMAL HEALTH INC
26.64-2.19%-0.59Sprzedaj1.350M9.935B106.560.265590.00
ENDP ENDO INTERNATIONAL PLC
4.10-5.31%-0.23Sprzedaj3.340M930.916M-1.832910.00
EQ EQUILLIUM INC
3.26-2.10%-0.07Sprzedaj5.950K56.647M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.671.34%0.07Mocne sprzedaj2.750K74.473M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
5.221.56%0.08Silne kup5.778K244.352M-2.5130.00
EVOK EVOKE PHARMA INC
0.90-0.42%-0.00Kup31.246K21.611M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
4.152.52%0.10Kup33.865K12.638M-2.2811.00
EYEN EYENOVIA INC
2.963.50%0.10Sprzedaj14.090K50.618M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.504.17%0.06Kup196.806K103.053M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.25-5.00%-0.01Mocne sprzedaj1.818M18.888M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.39-0.63%-0.14Kup686.715K21.884B35.950.8922282.00
GRTS GRITSTONE ONCOLOGY INC
7.47-4.23%-0.33Mocne sprzedaj75.453K267.229M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
44.20-0.50%-0.22Kup1.601M111.034B18.532.4295490.00
HAPP HAPPINESS BIOTECH GROUP LTD
4.643.34%0.15Sprzedaj28.467K106.720M5.520.81179.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
22.400.00%0.00Kup65.622K2.987B-0.13563.00
HEXO HEXO CORP
2.14-8.94%-0.21Sprzedaj4.067M548.658M-0.27
HOOK HOOKIPA PHARMA INC
8.314.27%0.34Kup68.444K211.145M60.00
HZNP HORIZON THERAPEUTICS PLC
29.921.42%0.42Silne kup922.719K5.604B153.960.20300.00
IBIO IBIO INC
0.165.95%0.01Sprzedaj622.246K4.376M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.70-2.37%-0.09Kup65.698K15.760M-0.0225.00
INVA INNOVIVA INC
12.22-2.24%-0.28Kup182.745K1.238B3.783.716.00
JAZZ JAZZ PHARMACEUTICALS PLC
131.060.71%0.93Kup278.080K7.416B12.4610.601360.00
JNJ JOHNSON & JOHNSON
131.60-1.05%-1.40Kup2.390M346.354B25.365.32135100.00
KALV KALVISTA PHARMACEUTICALS INC
11.523.78%0.42Neutralnie101.591K205.234M-1.3645.00
KDMN KADMON HLDGS INC
3.082.49%0.07Kup443.755K399.448M-0.47116.00
KMDA KAMADA
5.411.98%0.10Kup9.635K217.996M8.260.64408.00
LCI LANNETT CO INC
8.80-1.40%-0.12Sprzedaj1.201M355.772M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
14.570.07%0.01Kup38.919K203.678M26.130.59227.00
LLY ELI LILLY AND COMPANY
112.33-1.06%-1.20Kup1.108M107.808B24.454.6738680.00
LOGC LOGICBIO THERAPEUTICS INC
9.501.39%0.13Sprzedaj25.408K215.347M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
3.682.51%0.09Sprzedaj11.388K68.608M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.06-1.85%-0.02Sprzedaj83.953K47.909M-0.349.00
MDCO MEDICINES CO
55.761.35%0.74Kup501.165K4.439B-3.1362.00
MDWD MEDIWOUND LTD
2.93-2.33%-0.07Sprzedaj33.843K79.634M7.020.4373.00
MNK MALLINCKRODT PLC
2.96-4.98%-0.15Sprzedaj4.031M248.597M-42.743700.00
MORF MORPHIC HOLDING INC
15.361.92%0.29Kup37.389K471.669M-0.9165.00
MRK MERCK & CO INC
83.07-0.62%-0.52Sprzedaj2.187M211.444B22.473.7469000.00
MRNS MARINUS PHARMACEUTICALS INC
1.150.44%0.01Sprzedaj305.850K61.411M-0.9836.00
MYL MYLAN NV
17.16-2.58%-0.46Sprzedaj4.420M8.859B168.400.1135000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
8.902.18%0.19Sprzedaj11.686K63.789M9.670.96186.00
NEOS NEOS THERAPEUTICS INC
1.61-6.12%-0.10Kup285.215K80.558M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.10-12.29%-0.43Sprzedaj1.048M287.160M-0.2474.00
NOVN NOVAN INC
2.200.02%0.00Sprzedaj10.739K57.364M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
57.31-0.96%-0.56Kup1.260M107.145B24.202.4042158.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.650.32%0.28Kup685.251K223.344B28.503.13109000.00
NVUS NOVUS THERAPEUTICS INC
0.7510.70%0.07Kup111.439K9.718M-1.7210.00
NXTC NEXTCURE INC
39.56-52.27%-43.33Kup2.478M900.640M44.00
OCGN OCUGEN INC
0.83-16.99%-0.17Sprzedaj3.055M9.604M0.0911.5649.00
ODT ODONATE THERAPEUTICS INC
32.733.82%1.21Silne kup77.771K1.050B-4.36117.00
OGI ORGANIGRAM HOLDINGS INC
3.39-7.37%-0.27Sprzedaj2.634M530.228M21.320.20
ONTX ONCONOVA THERAPEUTICS INC
0.42-10.61%-0.05Sprzedaj489.345K3.419M-3.8225.00
OPK OPKO HEALTH INC
1.480.34%0.01Sprzedaj1.066M978.433M-0.485690.00
OPNT OPIANT PHARMACEUTICALS INC
15.72-0.51%-0.08Silne kup8.090K63.525M-2.853.00
OPRX OPTIMIZERX CORPORATION
9.96-1.63%-0.17Sprzedaj72.647K141.597M261.550.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
7.311.36%0.10Kup5.992K667.537M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
12.021.01%0.12Sprzedaj224.445K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
22.77-1.58%-0.36Sprzedaj67.711K921.331M22.641.021600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
37.93-0.78%-0.30Kup108.617K1.906B-0.63520.00
PCRX PACIRA BIOSCIENCES INC
43.62-0.92%-0.41Kup244.752K1.816B240.510.18518.00
PETQ PETIQ INC
22.51-3.06%-0.71Sprzedaj756.572K636.817M-0.181452.00
PFE PFIZER INC
36.81-0.63%-0.23Sprzedaj8.306M203.711B13.632.7892400.00
PRGO PERRIGO COMPANY PLC
49.20-1.69%-0.84Sprzedaj784.316K6.698B27.701.8110600.00
RCUS ARCUS BIOSCIENCES INC
7.621.06%0.08Sprzedaj56.877K349.904M-2.79108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
39.84-0.15%-0.06Kup31.755K6.613B22.671.7621966.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.71-2.57%-0.04Sprzedaj315.088K92.421M1.851.07106.00
SCYX SCYNEXIS INC
1.11-5.13%-0.06Sprzedaj409.874K62.115M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
0.79-3.36%-0.03Sprzedaj188.608K20.370M-9.625.00
SIGA SIGA TECHNOLOGIES INC
5.24-5.74%-0.32Mocne sprzedaj167.880K424.505M1.045.4841.00
SLS SELLAS LIFE SCIENCES GROUP INC
5.34-7.05%-0.41Sprzedaj515.397K24.350M-74.728.00
SNDL SUNDIAL GROWERS INC
3.871.84%0.07Kup656.009K365.036M381.00
SNDX SYNDAX PHARMACEUTICALS INC
6.94-0.43%-0.03Sprzedaj78.493K187.948M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
5.72-1.38%-0.08Sprzedaj5.996K7.606M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
45.920.14%0.07Kup842.889K114.909B32.941.40104226.00
SPHS SOPHIRIS BIO INC
0.501.20%0.01Sprzedaj94.070K16.652M136.520.006.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
8.97-0.44%-0.04Mocne sprzedaj23.555K267.123M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
21.880.75%0.16Sprzedaj572.592K1.148B11.052.02448.00
SWTX SPRINGWORKS THERAPEUTICS INC
18.460.55%0.10Sprzedaj33.312K799.162M-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.96-10.28%-0.11Sprzedaj73.887K25.598M14.300.0796.00
SYBX SYNLOGIC INC
2.27-0.87%-0.02Kup67.887K72.004M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
5.00-3.93%-0.20Sprzedaj176.645K212.403M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
19.74-1.64%-0.33Kup570.463K63.047B136.880.3049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
76.24-0.79%-0.61Sprzedaj29.185K2.938B10.847.091464.00
TBPH THERAVANCE BIOPHARMA INC
17.600.00%0.00Sprzedaj65.725K996.812M-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
9.391.02%0.10Kup17.380M10.156B-3.8342535.00
THTX THERATECHNOLOGIES INC
4.021.85%0.07Kup55.778K311.661M-0.0932.00
TLGT TELIGENT INC NEW
0.62-4.02%-0.03Sprzedaj38.128K33.560M-0.64189.00
TLRY TILRAY INC
22.06-5.81%-1.36Sprzedaj1.634M2.517B-1.47313.00
TORC RESTORBIO INC
8.841.61%0.14Kup225.227K322.162M-1.7821.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.95-0.52%-0.00Kup79.478K22.839M-1.44575.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj