Produkty farmaceutyczne (Branża)

Akcje giełdowe
169
Kapitalizacja Rynkowa
2448.812B
Wolumen
116.260K
Rentowność dywidend
2.54%
Zmiana
0.57%
Wyniki miesięczne
3.54%
Wyniki roczne
13.85%
Wyniki, od początku roku
9.93%
          
ABBV ABBVIE INC.
89.25-0.49%-0.44Kup1.944M135.815B17.655.0930000.00
ABIO ARCA BIOPHARMA, INC.
0.70-1.08%-0.01Kup75.534K9.890M-1.0920.00
ABUS ARBUTUS BIOPHARMA CORPORATION
4.695.87%0.26Sprzedaj72.189K245.764M-1.54130.00
ACB AURORA CANNABIS INC.
6.81-2.20%-0.15Mocne sprzedaj5.808M6.682B39.010.19967.00
ACET ACETO CORPORATION
1.740.58%0.01Sprzedaj81.591K53.225M-11.26315.00
ACST ACASTI PHARMA, INC.
0.82-3.04%-0.03Mocne sprzedaj148.486K48.953M-0.9511.00
ADIL ADIAL PHARMACEUTICALS, INC.
1.40-0.64%-0.01Sprzedaj13.569K9.244M-0.443.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.53-3.44%-0.09Mocne sprzedaj81.580K123.903M-0.69108.00
AGN ALLERGAN PLC ORDINARY SHARES
163.62-0.15%-0.25Mocne sprzedaj457.548K55.271B-0.5817800.00
AIMT AIMMUNE THERAPEUTICS, INC.
29.264.69%1.31Kup242.614K1.642B-3.00203.00
AKCA AKCEA THERAPEUTICS, INC.
26.230.58%0.15Kup51.796K2.327B-2.28100.00
AKRX AKORN, INC.
6.71-0.37%-0.03Sprzedaj317.471K844.564M-2.232284.00
ALIM ALIMERA SCIENCES, INC.
1.000.00%0.00Sprzedaj15.005K70.079M-0.35118.00
ALLK ALLAKOS INC.
58.003.89%2.17Kup33.524K2.351B-0.9051.00
ALXN ALEXION PHARMACEUTICALS, INC.
120.851.90%2.25Sprzedaj199.752K26.459B106.901.132525.00
AMAG AMAG PHARMACEUTICALS, INC.
17.92-0.33%-0.06Sprzedaj139.338K620.951M-4.73762.00
AMGN AMGEN INC.
194.051.30%2.49Sprzedaj533.349K122.066B15.8012.1820800.00
AMPH AMPHASTAR PHARMACEUTICALS, INC.
21.411.95%0.41Kup99.294K968.068M-0.271644.00
AMRX AMNEAL PHARMACEUTICALS, INC. CLASS A
20.080.60%0.12Kup156.004K5.959B-5.021257.00
ANIK ANIKA THERAPEUTICS INC.
35.921.07%0.38Sprzedaj23.590K505.075M31.391.16123.00
APHA APHRIA INC.
10.76-4.61%-0.52Sprzedaj1.374M2.830B80.060.15
APLS APELLIS PHARMACEUTICALS, INC.
15.646.11%0.90Kup40.622K828.066M-1.6560.00
APRI APRICUS BIOSCIENCES, INC.
0.330.00%0.00Sprzedaj33.254K9.295M-0.5311.00
APTX APTINYX INC.
25.750.74%0.19Sprzedaj3.022K856.163M-1.2464.00
AQST AQUESTIVE THERAPEUTICS, INC.
17.203.43%0.57Kup5.855K414.789M-2.81195.00
AQXP AQUINOX PHARMACEUTICALS, INC.
2.25-0.44%-0.01Sprzedaj19.940K53.194M-1.7930.00
ARVN ARVINAS INC
16.803.32%0.54Sprzedaj30.909K1.048B-3.6670.00
ASLN ASLAN PHARMACEUTICALS LTD
5.60-9.68%-0.60Sprzedaj1.419K168.038M-0.30
ASMB ASSEMBLY BIOSCIENCES, INC.
23.231.75%0.40Sprzedaj42.278K581.197M-3.5892.00
ASRT ASSERTIO THERAPEUTICS, INC
5.451.30%0.07Sprzedaj247.803K343.992M9.850.84434.00
ATXI AVENUE THERAPEUTICS, INC.
4.282.88%0.12Kup742.053K43.906M-2.40
AVDL AVADEL PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE
3.562.01%0.07Sprzedaj158.679K129.172M-1.14169.00
AZN ASTRAZENECA PLC
41.651.81%0.74Kup1.366M102.738B42.330.9761100.00
AZRX AZURRX BIOPHARMA, INC.
2.301.77%0.04Mocne sprzedaj6.615K38.285M-1.0012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL, INC.
3.660.27%0.01Kup88.831K258.024M-0.93115.00
BFRA BIOFRONTERA AG
12.82-1.47%-0.19Sprzedaj183289.028M-0.41138.00
BHC BAUSCH HEALTH COMPANIES INC.
26.852.44%0.64Kup1.280M9.165B-12.1520700.00
BIIB BIOGEN INC.
320.960.65%2.06Kup219.865K64.253B15.1721.057300.00
BLFS BIOLIFE SOLUTIONS, INC.
11.741.29%0.15Sprzedaj51.080K214.412M-0.0235.00
BMRN BIOMARIN PHARMACEUTICAL INC.
94.631.68%1.56Sprzedaj121.730K16.572B-0.492581.00
BMY BRISTOL-MYERS SQUIBB COMPANY
52.83-0.04%-0.02Sprzedaj840.634K86.251B19.772.6823700.00
CBIO CATALYST BIOSCIENCES, INC.
10.871.64%0.17Kup27.689K127.668M-3.0110.00
CBM CAMBREX CORPORATION
48.46-0.59%-0.29Sprzedaj195.544K1.636B12.613.941228.00
CCXI CHEMOCENTRYX, INC.
9.774.38%0.41Sprzedaj40.515K472.921M48.460.2766.00
CDMO AVID BIOSERVICES, INC.
5.031.82%0.09Sprzedaj31.479K276.647M-0.63185.00
CELG CELGENE CORPORATION
71.891.23%0.87Sprzedaj1.832M49.661B12.765.677467.00
CELH CELSIUS HOLDINGS, INC.
4.02-1.23%-0.05Kup5.240K208.098M-0.3339.00
CEMI CHEMBIO DIAGNOSTICS, INC.
6.40-1.99%-0.13Sprzedaj6.275K112.232M-0.38165.00
CGC CANOPY GROWTH CORPORATION
39.360.45%0.18Sprzedaj2.688M9.125B-0.54
CHEK CHECK-CAP LTD. - ORDINARY SHARE
3.730.76%0.03Sprzedaj31.383K19.721M-4.7939.00
CHMA CHIASMA, INC.
3.980.25%0.01Kup4.433K96.990M-1.1317.00
CLRB CELLECTAR BIOSCIENCES, INC.
2.46-2.38%-0.06Mocne sprzedaj11.490K9.571M-9.5515.00
COCP COCRYSTAL PHARMA I
1.99-2.90%-0.06Sprzedaj1.286K61.342M291.190.0110.00
COLL COLLEGIUM PHARMACEUTICAL, INC.
16.735.55%0.88Kup186.239K526.973M-2.00250.00
CORI CORIUM INTERNATIONAL, INC.
12.620.16%0.02Kup79.670K456.753M-1.57213.00
CORT CORCEPT THERAPEUTICS INCORPORATED
12.911.93%0.24Sprzedaj137.415K1.463B8.741.61136.00
CORV CORREVIO PHARMA CORP.
3.182.25%0.07Sprzedaj4.580K110.057M-0.31163.00
CPIX CUMBERLAND PHARMACEUTICALS INC.
6.814.77%0.31Kup8.970K101.193M-0.3184.00
CRMD CORMEDIX INC
1.16-4.13%-0.05Sprzedaj488.125K121.686M-0.5614.00
CRON CRONOS GROUP INC.
8.16-3.43%-0.29Sprzedaj4.494M1.515B2014.310.01
CTLT CATALENT, INC.
38.411.25%0.47Sprzedaj232.684K5.515B46.990.8210700.00
CTXR CITIUS PHARMACEUTICALS, INC.
1.361.96%0.03Sprzedaj2.383K21.544M-1.461.00
CUR NEURALSTEM, INC.
0.49-4.10%-0.02Mocne sprzedaj20.674K9.265M-0.416.00
CYAN CYANOTECH CORPORATION
3.572.00%0.07Kup36220.261M48.790.0888.00
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.97-4.12%-0.73Mocne sprzedaj81.879K1.051B-6.12244.00
EBS EMERGENT BIOSOLUTIONS, INC.
67.793.20%2.10Kup70.563K3.347B33.572.101256.00
EGRX EAGLE PHARMACEUTICALS, INC.
50.720.46%0.23Sprzedaj109.326K752.965M24.642.13108.00
ELAN ELANCO ANIMAL HEALTH INCORPORATED
34.531.08%0.37Kup130.872K12.490B-0.365640.00
ENDP ENDO INTERNATIONAL PLC - ORDINARY SHARES
13.613.22%0.42Sprzedaj1.113M2.957B-4.493039.00
EQ EQUILLIUM INC
14.90-4.49%-0.70Sprzedaj795261.341M-0.277.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.301.61%0.10Sprzedaj7.488K81.061M-2.5934.00
EVFM EVOFEM BIOSCIENCES, INC.
3.451.17%0.04Sprzedaj3.636K88.207M-7.4725.00
EVOK EVOKE PHARMA, INC.
2.801.64%0.05Kup2.484K46.471M-0.637.00
EYEG EYEGATE PHARMACEUTICALS, INC.
0.5266.34%0.21Kup15.391M13.549M-0.623.00
FBIO FORTRESS BIOTECH, INC.
1.2015.38%0.16Kup169.157K58.947M-0.6668.00
FIXX HOMOLOGY MEDICINES, INC.
20.070.35%0.07Kup21.319K749.493M70.00
GRFS GRIFOLS, S.A. - AMERICAN DEPOSITARY SHARES
21.302.92%0.60Kup470.773K20.156B25.251.1618664.00
GRTS GRITSTONE ONCOLOGY INC
21.965.39%1.12Kup28.194K588.382M-1.97100.00
GSK GLAXOSMITHKLINE PLC
41.501.16%0.47Kup978.333K101.236B26.881.5498462.00
HCM HUTCHISON CHINA MEDITECH LIMITED - AMERICAN DEPOSITARY SHARES
32.000.79%0.25Kup21.140K4.128B-0.94590.00
HSGX HISTOGENICS CORPORATION
0.45-5.63%-0.03Mocne sprzedaj1.156M29.512M-0.4249.00
HZNP HORIZON PHARMA PLC
22.342.76%0.60Kup541.880K3.644B-1.74990.00
IBIO IBIO, INC.
0.772.67%0.02Sprzedaj6.810K13.753M-1.567.00
IMRN IMMURON LIMITED - AMERICAN DEPOSITARY SHARES
9.0616.79%1.30Kup1.711K29.578M-0.0225.00
INVA INNOVIVA, INC.
16.371.43%0.23Kup109.708K1.631B9.801.856.00
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.49-1.66%-0.01Sprzedaj28.447K3.565M-3.2652.00
ITRM ITERUM THERAPEUTICS PLC
5.750.17%0.01Sprzedaj5.446K81.417M-3.4438.00
JAZZ JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES
151.431.95%2.89Sprzedaj207.430K8.960B25.066.061210.00
JNJ JOHNSON & JOHNSON
144.73-0.61%-0.89Kup1.725M390.550B26.255.62134000.00
KALV KALVISTA PHARMACEUTICALS, INC.
18.41-0.43%-0.08Sprzedaj6.109K317.652M-1.5114.00
KDMN KADMON HOLDINGS, INC.
2.502.04%0.05Sprzedaj79.889K277.171M-0.40103.00
KMDA KAMADA LTD. - ORDINARY SHARES
5.49-1.08%-0.06Sprzedaj5.446K220.784M17.160.32319.00
KNSA KINIKSA PHARMACEUTICALS, LTD
18.05-1.45%-0.27Sprzedaj16.281K905.728M-1.9247.00
KOOL CESCA THERAPEUTICS INC.
0.3217.50%0.05Sprzedaj919.497K5.617M-0.8795.00
LCI LANNETT CO INC
5.652.36%0.13Kup820.673K215.019M-6.961251.00
LFVN LIFEVANTAGE CORPORATION
12.414.41%0.52Silne kup31.593K167.675M23.420.51211.00
LLY ELI LILLY AND COMPANY
112.67-0.47%-0.53Kup1.031M119.915B49.782.2840655.00
LOGC LOGICBIO THERAPEUTICS INC
14.042.30%0.32Neutralnie9.674K300.987M-0.4820.00
LQDA LIQUIDIA TECHNOLOGIES INC
19.152.50%0.47Sprzedaj4.037K289.134M-2.2560.00
MBRX MOLECULIN BIOTECH, INC.
1.28-1.98%-0.03Sprzedaj29.726K35.507M-0.572.00
MDCO THE MEDICINES COMPANY
22.802.06%0.46Sprzedaj180.358K1.650B-3.00170.00
MDWD MEDIWOUND LTD. - ORDINARY SHARES
5.680.53%0.03Sprzedaj23.255K153.631M-0.5660.00
MNK MALLINCKRODT PLC ORDINARY SHARES
32.001.27%0.40Kup512.658K2.633B2.4612.873900.00
MRK MERCK & COMPANY, INC. (NEW)
74.45-0.32%-0.24Kup3.024M194.222B33.872.2169000.00
MRNS MARINUS PHARMACEUTICALS, INC.
4.76-0.73%-0.04Sprzedaj209.174K194.317M-0.8623.00
MYL MYLAN N.V.
36.120.50%0.18Kup1.505M18.532B29.031.2435000.00
MYOV MYOVANT SCIENCES LTD.
18.10-0.98%-0.18Sprzedaj8.412K1.252B-3.46104.00
NAII NATURAL ALTERNATIVES INTERNATIONAL, INC.
9.431.51%0.14Sprzedaj8.772K70.333M7.881.21174.00
NEOS NEOS THERAPEUTICS, INC.
2.42-1.43%-0.04Mocne sprzedaj133.516K113.695M-1.94138.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.32-0.45%-0.01Sprzedaj147.532K265.213M23.290.1458.00
NOVN NOVAN, INC.
2.530.80%0.02Sprzedaj6.147K65.402M-1.2858.00
NVO NOVO NORDISK A/S
44.35-0.42%-0.18Kup500.003K85.554B18.612.3743161.00
NVS NOVARTIS AG
88.600.42%0.37Silne kup446.751K203.809B15.535.73125000.00
NVUS NOVUS THERAPEUTICS, INC.
4.082.51%0.10Neutralnie1.639K37.500M-1.428.00
OASM OASMIA PHARMACEUTICAL AB - AMERICAN DEPOSITARY SHARES
4.691.95%0.09Kup4.405K286.371M-0.0857.00
ODT ODONATE THERAPEUTICS, INC.
16.79-0.17%-0.03Sprzedaj10.005K451.242M-3.0360.00
OGEN ORAGENICS INC.
0.960.81%0.01Sprzedaj294.572K27.799M-1.5212.00
ONTX ONCONOVA THERAPEUTICS, INC.
4.95-3.13%-0.16Sprzedaj43.307K28.995M-25.9125.00
OPK OPKO HEALTH, INC.
3.65-1.88%-0.07Kup1.284M2.085B-0.526030.00
OPNT OPIANT PHARMACEUTICALS, INC.
16.801.33%0.22Mocne sprzedaj1.106K63.577M-3.803.00
OPRX OPTIMIZERX CORP
16.08-1.05%-0.17Sprzedaj8.388K195.222M-0.0823.00
OSMT OSMOTICA PHARMACEUTICALS PLC
8.671.76%0.15Kup9.575K447.461M-0.27414.00
PAHC PHIBRO ANIMAL HEALTH CORPORATION
36.140.89%0.32Sprzedaj26.602K1.446B21.311.691500.00
PCRX PACIRA PHARMACEUTICALS, INC.
48.800.96%0.47Kup61.737K1.987B-0.10489.00
PETX ARATANA THERAPEUTICS, INC.
6.502.20%0.14Kup65.154K309.250M-0.5187.00
PFE PFIZER, INC.
43.73-0.86%-0.38Kup5.097M255.838B18.402.4490200.00
PRGO PERRIGO COMPANY PLC ORDINARY SHARES
65.29-0.44%-0.29Sprzedaj857.281K8.909B68.010.9710400.00
PTX PERNIX THERAPEUTICS HOLDINGS, INC.
0.63-2.46%-0.02Mocne sprzedaj30.089K9.050M-4.93171.00
RCUS ARCUS BIOSCIENCES, INC.
11.80-1.67%-0.20Kup180.519K533.445M83.00
RDY DR. REDDY'S LABORATORIES LTD
34.132.12%0.71Kup47.897K5.549B23.311.4323524.00
RGEN REPLIGEN CORPORATION
66.281.52%0.99Kup70.892K2.864B216.520.31476.00
RMTI ROCKWELL MEDICAL, INC.
3.930.51%0.02Mocne sprzedaj44.992K222.783M-0.62300.00
SBBP STRONGBRIDGE BIOPHARMA PLC - ORDINARY SHARES
5.474.39%0.23Kup30.553K247.250M-1.6366.00
SCYX SCYNEXIS, INC.
0.84-4.80%-0.04Sprzedaj106.891K41.607M-0.9087.00
SHPG SHIRE PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING THREE ORDINARY SHARES
180.94-0.56%-1.01Kup532.232K55.864B22.937.9723044.00
SLS SELLAS LIFE SCIENCES GROUP, INC.
2.02-2.41%-0.05Kup416.308K40.515M-9.1611.00
SNDX SYNDAX PHARMACEUTICALS, INC.
5.440.74%0.04Sprzedaj24.064K134.114M-3.0144.00
SNOA SONOMA PHARMACEUTICALS, INC.
1.141.00%0.01Mocne sprzedaj5.281K7.450M-2.8878.00
SNY SANOFI AMERICAN DEPOSITARY SHARES (EACH REPSTG ONE-HALF OF ONE ORDINARY SHARE)
45.040.96%0.43Silne kup365.115K111.753B24.511.81106556.00
SPHS SOPHIRIS BIO, INC.
1.96-0.51%-0.01Sprzedaj38.151K59.319M-0.536.00
SRRK SCHOLAR ROCK HOLDING CORP
22.05-4.81%-1.11Sprzedaj25.388K584.745M-1.5450.00
SUPN SUPERNUS PHARMACEUTICALS, INC.
45.201.11%0.49Sprzedaj77.538K2.336B22.242.10422.00
SVA SINOVAC BIOTECH, LTD. - ORDINARY SHARES (ANTIGUA/BARBUDO)
7.670.66%0.05Kup489452.029M16.860.45644.00
SYBX SYNLOGIC, INC.
7.881.61%0.12Sprzedaj18.343K197.090M-2.609.00
SYRS SYROS PHARMACEUTICALS, INC.
7.905.33%0.40Neutralnie14.575K252.410M-1.9556.00
TARO TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARES
101.79-0.64%-0.66Kup2.168K3.998B18.165.641490.00
TBIO TRANSLATE BIO, INC.
6.264.51%0.27Sprzedaj4.395K270.401M-2.0161.00
TBPH THERAVANCE BIOPHARMA, INC. - ORDINARY SHARES
25.971.41%0.36Sprzedaj40.721K1.419B-4.72340.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES
23.68-0.04%-0.01Kup2.194M24.134B-11.9351800.00
TLGT TELIGENT, INC.
3.08-0.32%-0.01Sprzedaj36.759K165.432M-0.62183.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj