Akcje giełdowe
166
Kapitalizacja Rynkowa
2414.260B
Wolumen
7.111M
Rentowność dywidend
2.44%
Zmiana
-1.49%
Wyniki miesięczne
1.58%
Wyniki roczne
14.02%
Wyniki, od początku roku
6.76%
          
ABBV ABBVIE INC
79.76-1.82%-1.48Sprzedaj4.993M117.653B22.013.6430000.00
ABIO ARCA BIOPHARMA INC
0.39-5.20%-0.02Mocne sprzedaj392.080K7.685M-0.5715.00
ABUS ARBUTUS BIOPHARMA CORP
3.53-4.59%-0.17Mocne sprzedaj139.914K198.107M-1.2180.00
ACB AURORA CANNABIS INC
9.03-5.64%-0.54Kup52.441M9.062B-0.01967.00
ACET ACETO CORP
0.17-0.64%-0.00Sprzedaj2.382M5.304M-11.76315.00
ACST ACASTI PHARMA INC
1.05-1.87%-0.02Kup368.530K81.920M-0.9311.00
ADIL ADIAL PHARMACEUTICALS INC
3.01-3.22%-0.10Sprzedaj139.078K29.209M-1.873.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.14-5.31%-0.12Sprzedaj431.917K101.204M-1.00108.00
AGN ALLERGAN PLC.
149.30-2.76%-4.23Kup2.289M49.659B-15.3716900.00
AIMT AIMMUNE THERAPEUTICS INC
21.48-2.67%-0.59Sprzedaj618.593K1.336B-3.67215.00
AKCA AKCEA THERAPEUTICS INC
27.85-5.40%-1.59Sprzedaj212.323K2.491B-2.72248.00
AKRX AKORN INC
3.504.17%0.14Sprzedaj2.376M439.522M-3.232191.00
ALIM ALIMERA SCIENCES INC
1.04-1.89%-0.02Sprzedaj95.898K73.807M3.260.32124.00
ALLK ALLAKOS INC
36.30-4.52%-1.72Sprzedaj271.472K1.565B-1.0162.00
ALXN ALEXION PHARMACEUTICAL INC
130.21-2.98%-4.00Kup1.512M29.098B1695.660.102656.00
AMAG AMAG PHARMACEUTICS INC
12.16-4.33%-0.55Mocne sprzedaj682.971K422.112M-4.92467.00
AMGN AMGEN INC
186.70-2.70%-5.19Sprzedaj3.145M116.179B14.8212.6821500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.16-3.12%-0.65Sprzedaj257.065K943.262M-0.271644.00
AMRX AMNEAL PHARMACEUTICALS INC
14.05-3.30%-0.48Kup680.879K4.197B-0.171257.00
ANIK ANIKA THERAPEUTICS INC
29.42-2.19%-0.66Sprzedaj162.079K418.107M22.811.31133.00
APHA APHRIA INC
9.53-5.27%-0.53Sprzedaj4.289M2.403B35.140.28
APLS APELLIS PHARMACEUTICALS INC
18.90-4.06%-0.80Kup841.451K1.177B-2.3387.00
APM APTORUM GROUP LIMITED
13.170.23%0.03Sprzedaj5.397K396.633M-0.9146.00
APTX APTINYX INC
4.367.92%0.32Sprzedaj632.778K146.331M-1.6163.00
AQST AQUESTIVE THERAPEUTICS INC
6.22-10.50%-0.73Sprzedaj72.631K155.345M-2.81195.00
AQXP AQUINOX PHARMACEUTICALS INC
2.72-2.51%-0.07Kup93.550K64.022M-1.348.00
ARVN ARVINAS INC
15.76-6.69%-1.13Mocne sprzedaj62.725K1.020B-7.4777.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.13-5.71%-0.25Kup3.737K137.184M-0.31
ASMB ASSEMBLY BIOSCIENCES INC
18.20-4.21%-0.80Mocne sprzedaj359.672K464.842M-4.0095.00
ASRT ASSERTIO THERAPEUTICS INC
4.870.83%0.04Kup743.454K312.966M16.820.58116.00
ATXI AVENUE THERAPEUTICS INC
5.380.94%0.05Sprzedaj6.921K88.782M-2.116.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09Mocne sprzedaj192.187K55.223M-2.57144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.59-0.84%-0.36Kup3.891M106.313B50.080.8564400.00
AZRX AZURRX BIOPHARMA INC
2.270.44%0.01Kup47.005K38.455M-0.8812.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.11-3.58%-0.19Silne kup841.489K362.570M-0.74164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
12.480.65%0.08Sprzedaj420281.048M-0.35149.00
BHC BAUSCH HEALTH COMPANIES INC
24.69-3.06%-0.78Kup3.576M8.666B-11.8121100.00
BIIB BIOGEN INC
216.71-4.48%-10.17Sprzedaj8.491M42.629B9.9821.767800.00
BLFS BIOLIFE SOLUTIONS INC
19.53-8.14%-1.73Silne kup322.801K364.267M152.140.1754.00
BMRN BIOMARIN PHARMACEUTICAL
88.05-3.01%-2.73Mocne sprzedaj1.010M15.706B-0.462849.00
BMY BRISTOL-MYERS SQUIBB CO
48.16-1.55%-0.76Mocne sprzedaj14.120M78.630B15.853.0523300.00
CBIO CATALYST BIOSCIENCES INC
8.51-7.20%-0.66Sprzedaj109.486K101.865M-2.6521.00
CBM CAMBREX CORP
38.19-2.73%-1.07Mocne sprzedaj390.176K1.285B14.102.761732.00
CCXI CHEMOCENTRYX INC
10.913.90%0.41Kup523.859K573.531M-0.7676.00
CDMO AVID BIOSERVICES INC
4.29-2.28%-0.10Kup330.889K240.560M-0.29185.00
CELG CELGENE CORP
88.15-1.65%-1.48Kup7.324M61.913B15.935.678852.00
CELH CELSIUS HOLDINGS INC
4.60-3.77%-0.18Silne kup41.537K262.212M-0.2350.00
CEMI CHEMBIO DIAGNOSTICS INC
5.58-0.89%-0.05Mocne sprzedaj39.202K95.789M-0.53165.00
CGC CANOPY GROWTH CORPORATION
44.38-3.61%-1.66Sprzedaj6.625M15.349B-1.51
CHMA CHIASMA INC
5.519.54%0.48Kup139.110K134.805M-1.2818.00
CLRB CELLECTAR BIOSCIENCES INC
2.31-6.10%-0.15Kup146.728K10.990M-6.1415.00
COCP COCRYSTAL PHARMA INC
2.800.36%0.01Sprzedaj1.255K83.785M74.170.0410.00
COLL COLLEGIUM PHARMACEUTICAL INC
15.80-7.06%-1.20Mocne sprzedaj550.131K527.277M-1.19266.00
CORT CORCEPT THERAPEUTICS INC
11.17-5.58%-0.66Sprzedaj935.992K1.281B18.750.65166.00
CORV CORREVIO PHARMA CORP
3.131.46%0.04Sprzedaj116.173K122.708M-0.47173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.5010.17%0.60Silne kup5.221K100.408M-0.4584.00
CRMD CORMEDIX INC
1.65-1.20%-0.02Sprzedaj1.227M196.373M-0.3322.00
CRON CRONOS GROUP INC
19.23-6.38%-1.31Sprzedaj10.049M3.486B-0.02
CTLT CATALENT INC
40.67-5.68%-2.45Sprzedaj739.836K5.923B42.350.9710700.00
CTST CANNTRUST HOLDINGS INC
9.63-3.31%-0.33Kup1.293M1.023B69.420.15
CTXR CITIUS PHARMACEUTICALS INC
1.28-9.86%-0.14Sprzedaj140.895K23.706M-1.061.00
CUR NEURALSTEM INC
0.60-7.12%-0.05Kup304.136K10.906M-0.525.00
CYAN CYANOTECH CORP
3.32-5.14%-0.18Sprzedaj37719.376M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.64-6.49%-0.53Sprzedaj273.603K461.648M-6.14244.00
EBS EMERGENT BIOSOLUTIONS INC
48.33-1.37%-0.67Sprzedaj793.811K2.474B42.591.171705.00
EGRX EAGLE PHARMACEUTICALS INC
47.15-6.85%-3.47Sprzedaj196.228K656.531M22.382.1796.00
ELAN ELANCO ANIMAL HEALTH INC
32.720.74%0.24Kup21.385M11.964B137.880.245590.00
ENDP ENDO INTERNATIONAL PLC
8.33-4.91%-0.43Mocne sprzedaj3.524M1.869B-4.272910.00
EQ EQUILLIUM INC
6.81-1.45%-0.10Sprzedaj10.818K118.332M-0.717.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.72-3.45%-0.24Kup9.461K88.029M-2.6033.00
EVFM EVOFEM BIOSCIENCES INC
3.55-1.11%-0.04Sprzedaj6.284K99.956M-7.0230.00
EVOK EVOKE PHARMA INC
1.42-5.33%-0.08Sprzedaj606.170K24.747M-0.387.00
EYEG EYEGATE PHARMACEUTICALS INC
0.40-1.00%-0.00Sprzedaj129.241K17.341M-0.3411.00
EYEN EYENOVIA INC
5.30-3.46%-0.19Kup57.349K59.832M-1.4311.00
FBIO FORTRESS BIOTECH INC
1.86-6.06%-0.12Sprzedaj281.571K114.022M-1.6888.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.73-1.94%-0.37Mocne sprzedaj467.908K18.251B26.970.9821243.00
GRTS GRITSTONE ONCOLOGY INC
11.450.00%0.00Sprzedaj131.772K332.489M-2.28102.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.250.02%0.01Kup2.510M102.010B20.712.0195490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
28.58-3.80%-1.13Kup119.216K3.971B-1.13563.00
HEXO HEXO CORP
6.37-6.19%-0.42Silne kup4.758M1.360B-0.12
HSGX HISTOGENICS CORP
0.12-4.92%-0.01Sprzedaj6.022M7.496M-0.4249.00
HZNP HORIZON PHARMA PLC
26.84-3.83%-1.07Kup2.297M4.861B-0.681000.00
IBIO IBIO INC
0.90-0.76%-0.01Kup86.097K17.192M-1.227.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
6.95-4.53%-0.33Mocne sprzedaj70426.876M-0.0225.00
INVA INNOVIVA INC
13.74-1.51%-0.21Sprzedaj875.251K1.389B3.943.916.00
JAZZ JAZZ PHARMACEUTICALS PLC
136.600.42%0.57Kup845.053K7.794B18.697.461360.00
JNJ JOHNSON & JOHNSON
136.91-0.86%-1.19Kup6.529M364.560B24.415.70135100.00
KALV KALVISTA PHARMACEUTICALS INC
28.200.39%0.11Kup73.863K486.375M-0.9714.00
KDMN KADMON HLDGS INC
2.77-6.42%-0.19Sprzedaj2.538M351.539M-0.58116.00
KMDA KAMADA
5.83-0.85%-0.05Sprzedaj55.727K234.684M10.560.55408.00
KOOL CESCA THERAPEUTICS INC
0.310.00%0.00Sprzedaj159.994K6.711M-0.3195.00
LCI LANNETT CO INC
7.16-6.89%-0.53Sprzedaj1.961M281.293M-7.461251.00
LFVN LIFEVANTAGE CORPORATION
14.15-5.10%-0.76Sprzedaj117.783K202.115M30.580.47211.00
LLY ELI LILLY AND COMPANY
128.30-0.01%-0.01Silne kup15.333M132.844B38.873.3238680.00
LOGC LOGICBIO THERAPEUTICS INC
9.64-0.62%-0.06Sprzedaj7.570K213.778M-0.6623.00
LQDA LIQUIDIA TECHNOLOGIES INC
11.09-0.54%-0.06Mocne sprzedaj284.847K172.601M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.32-0.75%-0.01Sprzedaj67.677K37.658M-0.469.00
MDCO MEDICINES CO
26.58-5.14%-1.44Kup920.964K1.963B-3.2062.00
MDWD MEDIWOUND LTD
5.190.37%0.02Kup45.750K141.031M-0.5160.00
MNK MALLINCKRODT PLC
22.09-7.18%-1.71Sprzedaj1.332M1.845B-43.523700.00
MRK MERCK & CO INC
82.29-0.80%-0.66Kup10.152M212.409B35.372.3469000.00
MRNA MODERNA INC
19.00-1.76%-0.34Sprzedaj579.495K6.251B-1.22760.00
MRNS MARINUS PHARMACEUTICALS INC
3.84-6.57%-0.27Kup713.566K201.673M-0.9028.00
MYL MYLAN NV
28.69-1.91%-0.56Sprzedaj5.578M14.803B43.850.6635000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
10.96-2.10%-0.24Sprzedaj7.088K82.486M8.081.40174.00
NEOS NEOS THERAPEUTICS INC
3.28-1.80%-0.06Kup647.984K163.051M-1.68215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
2.98-7.17%-0.23Sprzedaj1.090M242.298M-0.1558.00
NOVN NOVAN INC
1.504.90%0.07Kup59.922K39.085M-1.2858.00
NVO NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
50.72-2.78%-1.45Kup1.339M97.423B20.902.4242672.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
93.42-0.26%-0.24Kup2.813M215.910B17.375.43125161.00
NVUS NOVUS THERAPEUTICS INC
4.25-1.85%-0.08Kup20.003K40.044M-1.378.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.52-4.18%-0.11Sprzedaj1.315K191.736M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
20.94-0.90%-0.19Kup50.351K560.201M-3.63117.00
OGEN ORAGENICS INC
0.621.64%0.01Sprzedaj2.174M18.256M-1.4512.00
ONTX ONCONOVA THERAPEUTICS INC
4.26-5.33%-0.24Kup88.717K24.172M-16.2525.00
OPK OPKO HEALTH INC
2.53-6.99%-0.19Sprzedaj5.429M1.557B-0.275690.00
OPNT OPIANT PHARMACEUTICALS INC
13.15-6.21%-0.87Mocne sprzedaj33.462K51.618M-1.353.00
OPRX OPTIMIZERX CORPORATION
13.30-3.48%-0.48Sprzedaj56.427K160.865M1029.410.0237.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
16.85-0.88%-0.15Kup63.473K1.400B-2.38100.00
OSMT OSMOTICA PHARMACEUTICALS PLC
6.491.88%0.12Sprzedaj13.203K340.848M-0.13414.00
PAHC PHIBRO ANIMAL HEALTH CORP
31.73-1.89%-0.61Kup134.673K1.283B18.611.711500.00
PCRX PACIRA PHARMACEUTICALS INC
38.22-3.85%-1.53Sprzedaj271.705K1.576B-0.01518.00
PETX ARATANA THERAPEUTICS INC
3.67-4.18%-0.16Sprzedaj246.540K179.735M-0.3279.00
PFE PFIZER INC
41.85-1.18%-0.50Sprzedaj18.615M232.343B24.351.7592400.00
PRGO PERRIGO COMPANY PLC
47.25-2.74%-1.33Sprzedaj751.898K6.420B50.330.9410600.00
RCUS ARCUS BIOSCIENCES INC
11.19-5.65%-0.67Sprzedaj87.617K498.342M-2.10108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
39.16-2.85%-1.15Kup255.269K6.495B25.221.5623524.00
RGEN REPLIGEN CORP
58.91-4.61%-2.85Kup358.663K2.587B161.620.38548.00
RMTI ROCKWELL MEDICAL INC
5.79-8.96%-0.57Silne kup455.826K330.599M-0.61269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
5.15-4.10%-0.22Sprzedaj167.874K278.919M9.600.66106.00
SCYX SCYNEXIS INC
1.570.00%0.00Kup429.861K78.733M-0.5887.00
SEEL SEELOS THERAPEUTICS INC
2.5915.11%0.34Sprzedaj35.624M16.115M-15.8611.00
SLS SELLAS LIFE SCIENCES GROUP INC
1.16-11.45%-0.15Mocne sprzedaj1.027M26.885M-4.9611.00
SNDX SYNDAX PHARMACEUTICALS INC
4.69-4.09%-0.20Mocne sprzedaj206.866K117.253M-2.9238.00
SNOA SONOMA PHARMACEUTICALS INC
0.98-0.50%-0.00Kup44.068K13.615M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
44.26-2.58%-1.17Kup2.749M111.151B22.721.96104226.00
SPHS SOPHIRIS BIO INC
1.08-3.57%-0.04Kup241.488K32.635M-0.546.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
18.51-3.99%-0.77Kup127.666K485.319M-1.7450.00
SUPN SUPERNUS PHARMACEUTICALS INC
35.66-5.64%-2.13Mocne sprzedaj772.148K1.866B17.382.14448.00
SXTC CHINA SXT PHARMACEUTICALS INC
6.13-0.33%-0.02Sprzedaj359.120K145.588M122.580.0568.00
SYBX SYNLOGIC INC
7.61-3.43%-0.27Sprzedaj63.618K193.298M-2.0474.00
SYRS SYROS PHARMACEUTICALS INC
9.22-3.86%-0.37Kup147.149K302.108M-1.9176.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.94-2.70%-0.58Kup1.553M67.300B33.781.2927230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
107.71-0.11%-0.12Kup70.911K4.203B13.667.891490.00
TBIO TRANSLATE BIO INC
8.96-9.68%-0.96Kup122.971K405.653M-3.0661.00
TBPH THERAVANCE BIOPHARMA INC
22.82-6.82%-1.67Sprzedaj555.496K1.280B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
16.33-4.39%-0.75Sprzedaj13.048M17.793B-2.2342535.00
TLGT TELIGENT INC NEW
1.16-7.94%-0.10Mocne sprzedaj648.102K62.378M-0.68183.00
TLRY TILRAY INC
67.16-4.40%-3.09Mocne sprzedaj1.611M6.257B-0.76313.00
TORC RESTORBIO INC
6.470.47%0.03Sprzedaj305.339K228.102M-1.4521.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj