Produkty farmaceutyczne (Branża)

164
Akcje giełdowe
2300.282B
Kapitalizacja Rynkowa
6.326M
Wolumen
+2.83%
Rentowność dywidend
+0.55%
Zmiana
+2.05%
Wyniki miesięczne
+8.49%
Wyniki roczne
+2.78%
Wyniki, od początku roku
          
ABBV ABBVIE INC
80.941.40%1.12Kup3.304M118.000B22.573.5530000.00
ABIO ARCA BIOPHARMA INC
8.03-2.90%-0.24Sprzedaj122.566K9.087M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.31-2.12%-0.05Sprzedaj101.663K134.166M-1.3280.00
ACB AURORA CANNABIS INC
8.631.65%0.14Sprzedaj11.034M8.815B-0.10967.00
ACST ACASTI PHARMA INC
0.902.27%0.02Kup161.550K67.276M-0.9211.00
ADIL ADIAL PHARMACEUTICALS INC
2.16-1.82%-0.04Sprzedaj55.821K22.483M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.61-11.54%-0.21Mocne sprzedaj945.239K86.345M-0.96152.00
AGN ALLERGAN PLC.
138.44-0.24%-0.34Mocne sprzedaj1.325M45.492B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.1211.04%2.20Sprzedaj217.443K1.848B-1.88248.00
AKRX AKORN INC
4.333.59%0.15Kup1.419M526.054M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.94-0.46%-0.00Sprzedaj6.842K67.095M2.430.39124.00
ALLK ALLAKOS INC
44.382.77%1.20Silne kup136.229K1.863B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
128.460.97%1.23Sprzedaj681.947K28.530B90.961.432656.00
AMAG AMAG PHARMACEUTICS INC
10.160.89%0.09Sprzedaj276.768K340.033M-6.77467.00
AMGN AMGEN INC
169.950.93%1.56Sprzedaj1.716M102.707B13.4412.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
21.410.42%0.09Sprzedaj53.541K1.003B474.830.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
9.1210.35%0.85Sprzedaj1.925M2.468B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
37.731.48%0.55Kup118.033K528.213M18.052.08133.00
APHA APHRIA INC
6.833.02%0.20Sprzedaj2.697M1.714B-0.11
APLS APELLIS PHARMACEUTICALS INC
19.787.33%1.35Kup154.023K1.165B-2.7787.00
APM APTORUM GROUP LIMITED
24.823.39%0.81Kup7.429K695.690M-0.5339.00
APTX APTINYX INC
3.442.38%0.08Sprzedaj104.620K112.769M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.85-9.85%-0.53Sprzedaj172.925K134.366M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.67-0.37%-0.01Sprzedaj80.765K63.080M-1.348.00
ARVN ARVINAS INC
22.611.48%0.33Kup97.657K1.441B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.420.50%0.02Mocne sprzedaj879110.010M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
15.281.19%0.18Sprzedaj103.699K386.575M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.41-1.45%-0.05Sprzedaj403.357K222.842M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
4.895.62%0.26Kup22.698K76.669M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.468.96%0.12Kup398.732K50.056M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
37.790.67%0.25Sprzedaj2.593M97.161B39.510.9564400.00
AZRX AZURRX BIOPHARMA INC
2.39-3.63%-0.09Sprzedaj219.695K52.229M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.591.66%0.07Sprzedaj392.446K395.060M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.720.50%0.07Kup278334.653M-0.22157.00
BHC BAUSCH HEALTH COMPANIES INC
24.481.03%0.25Sprzedaj1.674M8.526B-4.6121100.00
BIIB BIOGEN INC
233.221.07%2.46Neutralnie1.152M45.393B9.8923.387800.00
BLFS BIOLIFE SOLUTIONS INC
18.68-0.08%-0.01Kup243.913K351.361M120.070.2054.00
BMRN BIOMARIN PHARMACEUTICAL
87.541.02%0.88Kup640.991K15.518B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
47.392.33%1.08Kup9.166M75.750B14.673.1623300.00
CBIO CATALYST BIOSCIENCES INC
8.391.33%0.11Sprzedaj67.997K99.195M-3.3521.00
CBM CAMBREX CORP
42.19-0.45%-0.19Sprzedaj101.466K1.426B18.442.331732.00
CCXI CHEMOCENTRYX INC
11.850.25%0.03Sprzedaj112.362K686.127M-0.8076.00
CDMO AVID BIOSERVICES INC
3.572.88%0.10Sprzedaj61.843K194.579M-0.29185.00
CELG CELGENE CORP
96.161.40%1.33Kup2.091M66.880B14.426.738852.00
CELH CELSIUS HOLDINGS INC
4.351.40%0.06Kup44.550K245.851M184.200.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
7.51-2.47%-0.19Kup20.987K132.182M-0.65295.00
CGC CANOPY GROWTH CORPORATION
44.833.61%1.56Sprzedaj2.201M15.337B-1.49
CHMA CHIASMA INC
6.181.98%0.12Kup73.159K192.514M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
1.944.30%0.08Sprzedaj1.107M10.037M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.48-0.80%-0.02Sprzedaj4.183K79.052M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.92-0.42%-0.05Sprzedaj202.947K399.638M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.620.14%0.01Mocne sprzedaj570.069K1.218B17.480.66166.00
CORV CORREVIO PHARMA CORP
2.48-0.40%-0.01Sprzedaj33.942K99.237M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.47-4.85%-0.33Kup22.984K105.652M-0.4580.00
CRMD CORMEDIX INC
7.282.97%0.21Sprzedaj244.577K168.367M-1.1822.00
CRON CRONOS GROUP INC
15.555.40%0.80Sprzedaj4.210M4.961B53.541.38
CTLT CATALENT INC
46.021.43%0.65Kup311.065K6.611B45.631.0110700.00
CTST CANNTRUST HOLDINGS INC
5.840.26%0.01Sprzedaj1.236M844.676M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.28-3.76%-0.05Kup524.676K29.361M-1.061.00
CUR NEURALSTEM INC
0.484.66%0.02Kup52.544K9.140M-0.336.00
CYAN CYANOTECH CORP
3.10-3.12%-0.10Mocne sprzedaj1.367K18.092M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.283.46%0.31Kup158.677K653.897M-6.47315.00
EBS EMERGENT BIOSOLUTIONS INC
44.081.79%0.78Sprzedaj185.475K2.226B59.640.761705.00
EGRX EAGLE PHARMACEUTICALS INC
55.312.54%1.37Kup75.771K751.356M21.072.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.650.00%0.00Kup1.453M11.940B5590.00
ENDP ENDO INTERNATIONAL PLC
6.382.16%0.14Sprzedaj2.644M1.411B-2.102910.00
EQ EQUILLIUM INC
7.7618.11%1.19Kup32.175K114.162M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.13-4.94%-0.32Sprzedaj4.132K84.684M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
5.25-1.50%-0.08Kup39.798K188.507M-3.0830.00
EVOK EVOKE PHARMA INC
0.59-1.62%-0.01Sprzedaj544.142K13.927M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.23-3.89%-0.01Sprzedaj179.915K10.906M-0.3411.00
EYEN EYENOVIA INC
5.124.49%0.22Sprzedaj6.446K58.894M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.951.83%0.04Kup330.800K124.591M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.261.00%0.18Sprzedaj542.320K17.972B28.430.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.82-1.28%-0.14Sprzedaj158.047K391.479M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.34-0.11%-0.04Mocne sprzedaj1.320M98.412B19.122.0895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
26.59-1.01%-0.27Sprzedaj45.084K3.542B-1.13563.00
HEXO HEXO CORP
6.980.92%0.06Neutralnie2.242M1.457B-0.11
HOOK HOOKIPA PHARMA INC
9.02-23.69%-2.80Sprzedaj15.467K308.208M60.00
HSGX HISTOGENICS CORP
0.18-0.45%-0.00Sprzedaj2.884M16.678M-0.3249.00
HZNP HORIZON THERAPEUTICS PLC
25.952.41%0.61Sprzedaj1.003M4.685B325.370.08300.00
IBIO IBIO INC
0.800.00%0.00Sprzedaj30.186K15.762M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.12-3.03%-0.16Sprzedaj1.782K18.706M-0.0225.00
INVA INNOVIVA INC
14.492.01%0.28Kup282.614K1.439B4.033.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
139.660.96%1.33Kup300.977K7.838B17.248.181360.00
JNJ JOHNSON & JOHNSON
138.36-0.04%-0.06Sprzedaj3.409M367.513B25.635.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
23.722.95%0.68Neutralnie121.001K397.379M-0.9714.00
KDMN KADMON HLDGS INC
2.230.90%0.02Sprzedaj370.489K286.151M-0.29116.00
KMDA KAMADA
5.650.00%0.00Sprzedaj51.146K230.196M10.490.55408.00
KOOL CESCA THERAPEUTICS INC
0.271.93%0.01Sprzedaj84.532K6.234M-1.9795.00
LCI LANNETT CO INC
6.132.25%0.14Sprzedaj787.706K235.942M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.44-0.17%-0.02Sprzedaj68.864K164.338M24.520.48211.00
LLY ELI LILLY AND COMPANY
116.700.40%0.47Sprzedaj1.884M112.840B42.872.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.911.08%0.16Kup35.626K331.791M21.900.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
10.192.31%0.23Kup44.996K185.679M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.151.77%0.02Sprzedaj363.394K51.067M-0.519.00
MDCO MEDICINES CO
33.68-1.61%-0.55Kup1.007M2.530B-2.8562.00
MDWD MEDIWOUND LTD
4.14-4.39%-0.19Mocne sprzedaj63.958K117.684M-0.2173.00
MNK MALLINCKRODT PLC
9.79-24.87%-3.24Sprzedaj15.722M1.092B-41.423700.00
MRK MERCK & CO INC
79.490.77%0.61Kup8.285M203.088B24.853.1969000.00
MRNA MODERNA INC
22.820.97%0.22Sprzedaj433.079K7.436B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.22-2.76%-0.12Sprzedaj372.474K228.087M-0.9928.00
MYL MYLAN NV
19.641.13%0.22Sprzedaj5.558M10.010B44.410.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
12.972.05%0.26Kup5.618K92.257M9.551.39174.00
NEOS NEOS THERAPEUTICS INC
1.67-1.76%-0.03Sprzedaj227.453K84.528M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.032.54%0.10Kup592.974K309.289M-0.1558.00
NOVN NOVAN INC
1.880.52%0.01Kup194.677K48.758M-0.4948.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
47.520.56%0.27Sprzedaj750.439K88.198B19.912.3842453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
82.310.37%0.30Sprzedaj1.930M188.588B15.435.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.964.81%0.09Sprzedaj73.973K24.116M-1.7110.00
NXTC NEXTCURE INC
20.59-0.27%-0.0646.788K452.746M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.77-0.65%-0.01Sprzedaj1.409K135.478M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
23.163.55%0.80Silne kup21.389K598.326M-4.10117.00
OGEN ORAGENICS INC
0.52-5.20%-0.03Sprzedaj4.379M25.138M-1.0512.00
ONTX ONCONOVA THERAPEUTICS INC
3.57-2.89%-0.11Sprzedaj50.413K22.075M-8.0825.00
OPK OPKO HEALTH INC
2.084.40%0.09Sprzedaj2.390M1.225B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
11.03-2.82%-0.32Sprzedaj17.111K45.347M-3.773.00
OPRX OPTIMIZERX CORPORATION
16.41-0.42%-0.07Kup75.596K202.355M503.210.0437.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
18.700.75%0.14Sprzedaj304.395K1.594B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
29.290.51%0.15Sprzedaj89.234K1.179B18.301.601500.00
PCRX PACIRA BIOSCIENCES INC
43.811.13%0.49Kup167.800K1.789B240.590.18518.00
PETX ARATANA THERAPEUTICS INC
4.850.00%0.00Kup282.368K237.501M-0.2779.00
PFE PFIZER INC
41.650.13%0.06Kup20.969M231.237B23.031.8492400.00
PRGO PERRIGO COMPANY PLC
49.650.14%0.07Sprzedaj975.716K6.742B59.270.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.60-0.41%-0.04Sprzedaj65.149K429.318M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
37.952.54%0.94Sprzedaj163.969K6.138B22.771.6323524.00
RMTI ROCKWELL MEDICAL INC
4.85-1.02%-0.05Sprzedaj255.101K282.070M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
3.002.39%0.07Sprzedaj165.184K158.724M3.430.98106.00
SCYX SCYNEXIS INC
1.39-1.07%-0.01Sprzedaj284.090K75.112M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.75-2.48%-0.07Mocne sprzedaj328.657K57.003M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.802.56%0.02Sprzedaj115.331K19.638M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
7.261.54%0.11Kup55.816K193.735M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
0.790.00%0.00Mocne sprzedaj75.124K9.458M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.18-0.60%-0.25Mocne sprzedaj381.948K103.676B20.941.99104226.00
SPHS SOPHIRIS BIO INC
0.76-5.00%-0.04Sprzedaj101.745K24.174M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
21.193.16%0.65Kup106.441K538.686M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
33.751.96%0.65Sprzedaj209.983K1.734B17.401.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
4.122.74%0.11Sprzedaj49.334K95.237M66.400.0668.00
SYBX SYNLOGIC INC
8.608.59%0.68Kup129.837K201.078M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.08-0.14%-0.01Kup79.646K300.863M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.90-0.61%-0.11Sprzedaj2.331M55.768B23.301.5527230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
99.95-0.32%-0.32Sprzedaj123.504K3.913B12.727.891490.00
TBIO TRANSLATE BIO INC
9.325.07%0.45Sprzedaj86.124K451.506M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
19.62-1.11%-0.22Sprzedaj211.433K1.114B-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
11.802.74%0.32Sprzedaj10.793M12.552B-3.4242535.00
TLGT TELIGENT INC NEW
0.864.84%0.04Sprzedaj131.654K44.066M-0.75189.00
TLRY TILRAY INC
44.621.00%0.44Sprzedaj816.014K5.032B-1.28313.00
TORC RESTORBIO INC
8.06-0.74%-0.06Sprzedaj61.416K290.235M-1.3721.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.45-5.77%-0.15Sprzedaj49.420K62.506M-1.11556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.261.24%0.04Sprzedaj10.796K12.896M-0.0915.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj