Oprogramowanie pakietowe (Branża)

283
Akcje giełdowe
5962.675B
Kapitalizacja Rynkowa
22.401M
Wolumen
−0.86%
Zmiana
+4.56%
Wyniki miesięczne
+47.37%
Wyniki roczne
+25.00%
Wyniki, od początku roku
          
AATC Autoscope Technologies Corporation
8.17-0.97%-0.08Kup17.126K43.850M15.140.5546.00
ABST Absolute Software Corporation
11.710.95%0.11Sprzedaj139.234K580.510M140.000.09535.00
ACIW ACI Worldwide, Inc.
31.30-1.79%-0.57Silne sprzedaj1.715M3.677B43.350.753768.00
ADBE Adobe Inc.
654.48-1.60%-10.63Kup3.553M311.794B57.5911.6522516.00
ADSK Autodesk, Inc.
288.15-0.87%-2.53Sprzedaj2.114M63.350B49.185.9811500.00
AGYS Agilysys, Inc.
53.192.86%1.48Sprzedaj440.833K1.307B-0.871350.00
AI C3.ai, Inc.
50.120.56%0.28Kup6.863M5.042B-0.93
ALF ALFI, Inc.
7.521.35%0.10Sprzedaj875.444K121.631M-0.82
ALKT Alkami Technology, Inc.
26.912.32%0.61Sprzedaj157.632K2.346B
ALTR Altair Engineering Inc.
74.89-0.83%-0.63Kup1.354M5.656B-0.082700.00
AMST Amesite Inc.
1.80-2.17%-0.04Sprzedaj232.637K39.556M19.00
AMSWA American Software, Inc.
24.36-2.87%-0.72Sprzedaj459.450K810.902M93.620.27424.00
ANSS ANSYS, Inc.
364.63-2.64%-9.87Sprzedaj522.022K31.815B71.815.294800.00
API Agora, Inc.
29.290.51%0.15Sprzedaj619.315K3.394B-0.36842.00
APP Applovin Corporation
72.751.58%1.13Kup1.637M27.088B-0.30902.00
APPN Appian Corporation
101.640.18%0.18Sprzedaj812.713K7.225B-0.671460.00
APPS Digital Turbine, Inc.
66.865.86%3.70Silne kup7.048M6.425B104.210.66280.00
ASAN Asana, Inc.
118.260.34%0.40Kup7.972M21.748B-1.621080.00
ASUR Asure Software Inc
8.563.38%0.28Sprzedaj55.405K164.083M-0.55482.00
ATER Aterian, Inc.
11.0611.04%1.10Kup35.288M395.227M-6.55151.00
AUUD Auddia Inc.
2.69-14.33%-0.45Silne sprzedaj545.263K33.258M-1.0211.00
AVID Avid Technology, Inc.
26.921.97%0.52Kup1.434M1.228B45.550.591362.00
AVLR Avalara, Inc.
189.570.43%0.81Kup856.334K16.363B-0.963351.00
AWRE Aware, Inc.
4.204.22%0.17Silne kup87.233K90.424M-0.3090.00
AYX Alteryx, Inc.
71.691.09%0.77Sprzedaj872.109K4.823B-0.861450.00
AZPN Aspen Technology, Inc.
127.00-0.91%-1.17Silne sprzedaj993.860K8.519B27.454.711897.00
BAND Bandwidth Inc.
103.31-2.79%-2.97Sprzedaj716.043K2.594B-1.39216.00
BASE Couchbase, Inc.
34.74-4.01%-1.45Sprzedaj2.109M1.506B-1.26
BB BlackBerry Limited
10.03-1.28%-0.13Sprzedaj10.478M5.681B-1.003497.00
BIGC BigCommerce Holdings, Inc. - Series 1
58.371.04%0.60Kup4.440M4.151B-0.66813.00
BILI Bilibili Inc.
74.442.37%1.72Sprzedaj4.168M28.653B-1.598646.00
BILL Bill.com Holdings, Inc.
294.20-0.80%-2.36Kup1.983M27.885B-1.181384.00
BKI Black Knight, Inc.
72.16-2.21%-1.63Silne sprzedaj2.076M11.302B45.101.645700.00
BL BlackLine, Inc.
122.89-1.18%-1.47Kup788.673K7.178B-1.561325.00
BLCT BlueCity Holdings Limited
3.154.83%0.14Sprzedaj168.240K116.188M-1.25755.00
BLI Berkeley Lights, Inc.
27.1115.21%3.58Sprzedaj9.162M1.819B-0.83230.00
BLKB Blackbaud, Inc.
69.582.43%1.65Kup2.437M3.401B-0.043100.00
BMBL Bumble Inc.
53.97-1.68%-0.92Sprzedaj3.866M10.139B
BMTX BM Technologies, Inc.
9.12-3.18%-0.30Silne sprzedaj234.319K111.267M-6.932.00
BNFT Benefitfocus, Inc.
11.04-0.36%-0.04Sprzedaj610.131K366.912M-0.761200.00
BRAG Bragg Gaming Group Inc.
10.50-1.78%-0.19Sprzedaj64.969K209.463M-1.38
BSQR BSQUARE Corporation
2.470.82%0.02Sprzedaj444.066K50.210M-0.0770.00
BSY Bentley Systems, Incorporated
67.79-1.51%-1.04Kup14.517M19.094B136.220.53
BTCY Biotricity, Inc.
3.26-5.51%-0.19Kup245.459K153.723M-0.5044.00
CANG Cango Inc.
4.323.10%0.13Kup234.407K630.523M1.173.603009.00
CASA Casa Systems, Inc.
6.64-4.32%-0.30Silne sprzedaj508.239K567.907M20.600.35993.00
CCCS CCC Intelligent Solutions Holdings Inc.
11.43-0.78%-0.09Kup4.776M6.894B-0.502.00
CDAY Ceridian HCM Holding Inc.
109.16-0.01%-0.01Kup27.197M16.359B-0.425974.00
CDNS Cadence Design Systems, Inc.
163.63-2.37%-3.98Kup2.759M45.290B69.112.488800.00
CERT Certara, Inc.
34.72-2.06%-0.73Kup5.449M5.464B300.00
CFLT Confluent, Inc.
69.762.98%2.02Kup2.806M18.166B-1.19
CGNT Cognyte Software Ltd.
28.170.79%0.22Silne kup1.598M1.859B2021.00
CHNG Change Healthcare Inc.
21.841.53%0.33Kup2.773M6.789B15000.00
CHNGU Change Healthcare Inc. - Tangible Equity
72.531.51%1.08Sprzedaj1.034K6.789B15000.00
CLDR Cloudera, Inc.
15.94-0.06%-0.01Kup4.036M4.722B-0.482728.00
CLSK CleanSpark, Inc.
12.901.90%0.24Sprzedaj1.078M459.127M-0.9462.00
CMCM Cheetah Mobile Inc.
1.74-3.87%-0.07Silne sprzedaj445.036K242.052M4.310.421044.00
CNVY Convey Holding Parent, Inc.
8.66-6.48%-0.60Sprzedaj1.978M632.295M
COIN Coinbase Global, Inc.
245.190.81%1.98Sprzedaj2.948M51.718B23.6610.281249.00
COMP Compass, Inc.
13.881.39%0.19Sprzedaj1.084M6.321B-0.692702.00
COUP Coupa Software Incorporated
244.55-0.80%-1.96Kup1.447M18.111B-4.352615.00
CREX Creative Realities, Inc.
1.332.31%0.03Sprzedaj58.370K15.823M15.200.0975.00
CRM Salesforce.com Inc
260.530.07%0.17Kup7.054M255.059B104.242.5656606.00
CRNC Cerence Inc.
105.730.56%0.58Sprzedaj633.332K4.018B95.061.221500.00
CRSR Corsair Gaming, Inc.
28.96-1.76%-0.52Sprzedaj1.823M2.717B18.251.702411.00
CRWD CrowdStrike Holdings, Inc.
263.09-0.62%-1.65Kup4.607M60.050B-0.833394.00
CSLT Castlight Health, Inc.
1.57-8.72%-0.15Sprzedaj1.431M251.595M-0.04440.00
CSOD Cornerstone OnDemand, Inc.
57.15-0.12%-0.07Kup1.915M3.821B-0.422900.00
CTK CooTek (Cayman) Inc.
1.39-6.71%-0.10Silne sprzedaj90.538K93.413M-0.86759.00
CTXS Citrix Systems, Inc.
111.570.56%0.62Kup3.028M13.861B38.432.959000.00
CVET Covetrus, Inc.
20.310.25%0.05Sprzedaj1.245M2.795B-0.735657.00
CVLT Commvault Systems, Inc.
74.03-5.53%-4.33Sprzedaj998.127K3.396B-0.412671.00
CXM Sprinklr, Inc.
18.01-4.86%-0.92Kup984.581K4.593B-0.18
CYBR CyberArk Software Ltd.
165.000.42%0.69Kup735.584K6.560B-1.061689.00
CYRN CYREN Ltd.
0.60-2.02%-0.01Kup2.536M45.082M-0.30222.00
DATS DatChat, Inc.
7.35-4.30%-0.33Kup16.529M
DCBO Docebo Inc.
86.71-6.08%-5.61Kup212.729K2.838B-0.57488.00
DCT Duck Creek Technologies, Inc.
49.28-0.67%-0.33Kup3.019M6.491B-0.211463.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
17.621.85%0.32Silne kup72.712K873.132M12.3711.60281.00
DDOG Datadog, Inc.
143.13-0.70%-1.01Kup3.391M44.373B-0.181085.00
DFIN Donnelley Financial Solutions, Inc.
34.67-0.26%-0.09Kup521.795K1.165B24.781.462350.00
DH Definitive Healthcare Corp.
48.993.75%1.771.667M7.268B-0.34
DIDI DiDi Global Inc.
8.301.59%0.13Sprzedaj16.464M40.033B15914.00
DLB Dolby Laboratories
93.30-2.82%-2.71Silne sprzedaj717.573K9.459B34.122.902289.00
DLO DLocal Limited
65.151.20%0.77Kup2.386M19.083B310.00
DNB Dun & Bradstreet Holdings, Inc.
17.560.06%0.01Sprzedaj2.409M7.570B-0.204039.00
DOCU DocuSign, Inc.
277.740.23%0.64Sprzedaj4.051M54.637B-0.875630.00
DOMO Domo, Inc.
79.662.30%1.79Sprzedaj1.026M2.562B-2.68756.00
DOYU DouYu International Holdings Limited
3.584.07%0.14Sprzedaj3.698M1.161B-0.151877.00
DSP Viant Technology Inc.
12.65-2.32%-0.30Sprzedaj355.468K762.227M197.710.07289.00
DT Dynatrace, Inc.
71.55-1.23%-0.89Kup1.682M20.341B273.460.272779.00
DUOL Duolingo, Inc.
184.98-0.01%-0.02Kup697.706K6.922B-0.74
DV DoubleVerify Holdings, Inc.
37.253.30%1.19Silne kup293.916K5.880B768.87647.00
EB Eventbrite, Inc.
17.820.96%0.17Kup1.083M1.681B-1.57611.00
EBET Esports Technologies, Inc.
32.44-0.98%-0.32Kup1.022M429.224M-0.74
EBIX Ebix, Inc.
27.761.76%0.48Sprzedaj396.724K858.990M10.282.679802.00
ECOM ChannelAdvisor Corporation
28.264.78%1.29Silne kup697.623K843.087M41.980.68725.00
EGHT 8x8 Inc
24.600.33%0.08Neutralnie1.261M2.756B-1.561696.00
EH EHang Holdings Limited
26.534.94%1.25Kup1.642M1.454B-0.52227.00
ENV Envestnet, Inc
77.330.34%0.26Kup742.625K4.216B294.610.294250.00
EPAY Bottomline Technologies, Inc.
40.64-0.34%-0.14Sprzedaj629.658K1.855B-0.382344.00
ESTC Elastic N.V.
164.09-0.12%-0.20Kup1.253M15.063B-1.632179.00
ETWO E2open Parent Holdings, Inc.
12.09-2.26%-0.28Kup19.641M4.186B2436.00
EVBG Everbridge, Inc.
160.25-0.53%-0.86Kup580.177K6.151B-2.891344.00
EVCM EverCommerce Inc.
16.32-10.35%-1.89Silne sprzedaj3.363M3.189B-0.851750.00
EZFL EzFill Holdings, Inc.
4.56-12.31%-0.643.150M118.275M
FICO Fair Isaac Corporation
434.25-2.29%-10.19Silne sprzedaj594.948K12.327B35.8712.644003.00
FLYW Flywire Corporation - Voting
46.17-6.61%-3.27Kup2.214M4.839B-0.25
FORA Forian Inc.
11.5010.79%1.12Silne kup151.751K374.424M18.00
FORG ForgeRock, Inc. Class A Common Stock
47.1529.18%10.656.673M3.743B-0.32
FROG JFrog Ltd.
36.782.14%0.77Sprzedaj1.127M3.527B-0.41700.00
FTCI FTC Solar, Inc.
9.301.86%0.17Sprzedaj1.738M784.005M178.00
FTHM Fathom Holdings Inc.
29.724.17%1.19Kup24.722K439.740M-0.5138.00
GAMB Gambling.com Group Limited
9.17-1.29%-0.12Sprzedaj178.761K310.005M119.00
GAME Engine Media Holdings, Inc.
5.600.54%0.03Sprzedaj62.275K85.983M-4.63163.00
GAN GAN Limited
16.290.62%0.10Sprzedaj1.770M684.468M-0.58288.00
GBOX Greenbox POS
10.110.90%0.09Kup545.999K438.199M-0.5418.00
GDEV Nexters Inc.
9.36-1.27%-0.12Kup5.412M1.839B
GNOG Golden Nugget Online Gaming, Inc.
21.630.14%0.03Kup1.478M1.692B2.45178.00
GREE Greenidge Generation Holdings Inc.
39.70-8.74%-3.803.200M370.021M-1.39780.00
GSKY GreenSky, Inc.
11.62-1.02%-0.12Kup6.463M2.167B29.770.401164.00
GTYH GTY Technology Holdings, Inc.
7.311.25%0.09Kup685.527K461.464M-0.80348.00
HCAT Health Catalyst, Inc
55.370.56%0.31Kup1.594M2.815B-3.131000.00
HOOD Robinhood Markets, Inc.
42.381.03%0.43Sprzedaj5.001M36.254B-2.29
HSTM HealthStream, Inc.
29.283.43%0.97Kup290.234K923.906M108.300.261069.00
HUYA HUYA Inc.
9.210.55%0.05Sprzedaj2.814M2.184B16.700.562075.00
IAS Integral Ad Science Holding Corp.
23.30-1.60%-0.38Kup2.752M3.586B-0.29
ICAD icad inc.
10.441.06%0.11Sprzedaj195.053K261.375M-0.35114.00
ID PARTS iD, Inc.
5.990.67%0.04Sprzedaj54.555K198.709M-0.75108.00
IFBD Infobird Co., Ltd
2.50-4.21%-0.11Silne sprzedaj84.599K63.125M17.090.15
IIIV i3 Verticals, Inc.
25.00-2.46%-0.63Sprzedaj312.394K805.204M-0.31740.00
INNV InnovAge Holding Corp.
14.001.08%0.15Sprzedaj278.754K1.897B-0.29
INS Intelligent Systems Corporation
39.032.17%0.83Silne kup129.076K341.224M39.000.99570.00
INSE Inspired Entertainment, Inc.
11.27-5.37%-0.64Sprzedaj258.515K263.478M-2.251500.00
INTA Intapp, Inc.
30.67-6.41%-2.10Silne sprzedaj1.623M1.861B-0.84749.00
INTU Intuit Inc.
561.85-1.93%-11.03Kup1.861M153.437B76.427.5813500.00
INUV Inuvo, Inc.
0.714.33%0.03Sprzedaj1.347M84.891M-0.0771.00
IO Ion Geophysical Corporation
1.46-7.59%-0.12Kup1.927M43.271M-3.44428.00
IS ironSource Ltd.
12.40-0.24%-0.03Kup3.452M12.556B
IZEA IZEA Worldwide, Inc.
2.122.42%0.05Sprzedaj455.378K131.152M-0.09107.00
JAMF Jamf Holding Corp.
37.95-0.50%-0.19Silne kup1.675M4.503B-0.291496.00
KARO Karooooo Ltd.
30.25-3.04%-0.95Silne sprzedaj12.558K936.271M3122.00
KBNT Kubient, Inc.
3.522.03%0.07Sprzedaj77.900K50.170M-1.4828.00
KLTR Kaltura, Inc.
11.11-7.11%-0.85Silne sprzedaj2.430M1.405B-0.41584.00
LAIX LAIX Inc.
0.88-2.79%-0.03Sprzedaj270.979K44.035M-0.231684.00
LAW CS Disco, Inc.
50.51-8.11%-4.46Sprzedaj2.154M2.901B-0.22
LIZI LIZHI INC.
3.71-1.33%-0.05Sprzedaj398.345K186.534M-0.36658.00
LKCO Luokung Technology Corp
1.596.00%0.09Silne kup9.088M707.352M-0.18180.00
LPRO Open Lending Corporation
40.07-0.52%-0.21Kup1.186M5.056B197.160.20104.00
LSPD Lightspeed Commerce Inc. Subordinate Voting Shares
124.370.57%0.71Kup1.308M17.734B-1.351800.00
Załaduj więcej