Oprogramowanie pakietowe (Branża)

369
Akcje giełdowe
4998.847B
Kapitalizacja Rynkowa
9.073M
Wolumen
−0.31%
Zmiana
+16.90%
Wyniki miesięczne
−2.90%
Wyniki roczne
−9.37%
Wyniki, od początku roku
           
AATC Autoscope Technologies Corporation
5.252.34%0.12Kup24.548K128877.0028.305M54.750.0936.00
ABST Absolute Software Corporation
10.643.00%0.31Kup34.824K370527.36543.048M-0.44535.00
ACIW ACI Worldwide, Inc.
25.79-0.04%-0.01Sprzedaj591.354K15251019.662.941B19.971.303610.00
ACON Aclarion, Inc.
1.0721.32%0.19Kup6.033M6455726.238.369M-1.246.00
ADBE Adobe Inc.
439.030.28%1.21Kup1.402M615686452.37205.466B42.7410.3025988.00
ADSK Autodesk, Inc.
228.860.29%0.66Kup1.043M238762543.3449.725B103.572.2312600.00
ADTH AdTheorent Holding Company, Inc.
2.75-1.43%-0.04Sprzedaj98.830K271782.50237.812M11.480.30295.00
AERC AeroClean Technologies, Inc.
4.714.20%0.19Sprzedaj2.165M10197781.1472.576M-0.797.00
AGIL AgileThought, Inc.
4.61-2.33%-0.11Sprzedaj4.792K22091.12222.171M-0.492670.00
AGYS Agilysys, Inc.
53.531.92%1.01Kup46.607K2494872.711.340B233.320.231400.00
AHI Advanced Human Imaging Limited.
0.674.79%0.03Kup41.166K27725.3017.498M-0.88
AI C3.ai, Inc.
21.73-0.87%-0.19Kup1.200M26069481.002.252B-1.84
AKAM Akamai Technologies, Inc.
96.801.13%1.08Kup864.627K83695893.6015.518B27.223.588700.00
ALF ALFI, Inc.
1.391.46%0.02Kup71.566K99476.7422.372M-1.4240.00
ALKT Alkami Technology, Inc.
15.15-0.07%-0.01Kup203.162K3077904.301.379B-0.65
ALRM Alarm.com Holdings, Inc.
74.68-0.43%-0.32Kup167.523K12510617.643.741B91.330.851500.00
ALTR Altair Engineering Inc.
56.43-0.44%-0.25Sprzedaj192.793K10879308.994.511B-0.412800.00
AMK AssetMark Financial Holdings, Inc.
21.740.56%0.12Kup36.223K787488.021.605B22.060.98874.00
AMPL Amplitude, Inc.
17.60-0.90%-0.16Kup226.704K3989990.401.977B-0.96612.00
AMST Amesite Inc.
0.532.10%0.01Kup6.007K3189.1213.667M-0.4026.00
AMSWA American Software, Inc.
19.302.47%0.47Kup79.453K1533045.64649.251M50.630.38418.00
ANSS ANSYS, Inc.
279.88-0.04%-0.11Kup279.958K78354645.0424.369B53.725.265100.00
APCX AppTech Payments Corp.
0.72-6.05%-0.05Sprzedaj78.943K57083.6811.976M-1.1518.00
API Agora, Inc.
4.473.00%0.13Sprzedaj878.674K3927672.78502.879M-0.891311.00
APP Applovin Corporation
28.97-4.01%-1.21Silne sprzedaj3.890M112703700.2310.952B-0.281594.00
APPN Appian Corporation
52.13-0.46%-0.24Sprzedaj258.494K13475292.223.777B-1.721798.00
APPS Digital Turbine, Inc.
23.971.40%0.33Kup1.635M39197613.662.369B68.440.37844.00
ARQQ Arqit Quantum Inc.
6.353.25%0.20Kup75.422K478929.70774.231M
ASAN Asana, Inc.
25.06-0.75%-0.19Kup1.555M38961107.784.768B-1.781666.00
ASUR Asure Software Inc
5.37-2.89%-0.16Sprzedaj167.051K897063.87108.162M-0.38517.00
ATVI Activision Blizzard, Inc
80.44-0.11%-0.09Kup3.260M262225953.8062.929B33.622.419800.00
AUR Aurora Innovation, Inc.
2.86-2.39%-0.07Kup1.326M3792488.703.300B-1.761600.00
AUUD Auddia Inc.
1.04-3.69%-0.04Sprzedaj126.990K132069.6013.015M-0.5822.00
AVDX AvidXchange Holdings, Inc.
8.650.12%0.01Kup1.173M10147834.001.714B-0.881600.00
AVID Avid Technology, Inc.
26.780.56%0.15Sprzedaj233.155K6243890.901.195B25.431.061405.00
AVLR Avalara, Inc.
91.80-0.05%-0.05Kup6.600M605891934.008.066B-1.794465.00
AVYA Avaya Holdings Corp.
0.653.05%0.02Sprzedaj11.748M7653653.2655.923M-17.018063.00
AWRE Aware, Inc.
2.232.76%0.06Neutralnie6.601K14720.2348.468M-0.2581.00
AYX Alteryx, Inc.
64.95-2.55%-1.70Kup792.559K51476707.054.449B-4.542000.00
AZ A2Z Smart Technologies Corp.
3.54-4.84%-0.18Kup37.674K133365.9692.326M-0.44
AZPN Aspen Technology, Inc.
226.884.55%9.87Silne kup178.650K40532112.0014.590B
BAND Bandwidth Inc.
18.530.98%0.18Kup334.914K6205956.42468.386M-1.121100.00
BASE Couchbase, Inc.
17.89-1.49%-0.27Kup95.105K1701428.45797.019M-1.48646.00
BB BlackBerry Limited
6.75-0.30%-0.02Kup3.703M24996964.503.896B-0.183325.00
BBAI BigBear.ai, Inc.
1.69-2.87%-0.05Sprzedaj354.778K599574.82213.389M-1.48665.00
BCOR Blucora, Inc.
23.221.53%0.35Silne kup198.522K4609680.841.109B50.870.491100.00
BIGC BigCommerce Holdings, Inc. - Series 1
19.93-0.65%-0.13Kup645.482K12864456.261.462B-1.831337.00
BILI Bilibili Inc.
23.25-2.47%-0.59Silne sprzedaj3.596M83606023.509.243B-3.2712281.00
BILL Bill.com Holdings, Inc.
149.40-1.31%-1.98Kup4.018M600315345.0015.578B-2.891384.00
BKI Black Knight, Inc.
68.350.13%0.09Kup514.416K35160333.6010.664B20.453.366400.00
BKSY BlackSky Technology Inc.
2.26-2.16%-0.05Sprzedaj1.089M2461201.02273.344M-1.01210.00
BKYI BIO-key International, Inc.
1.764.76%0.08Sprzedaj5.370K9451.2014.795M-0.7351.00
BL BlackLine, Inc.
73.80-0.74%-0.55Kup787.929K58149160.204.401B-1.211557.00
BLBX Blackboxstocks Inc.
1.333.10%0.04Sprzedaj56.503K75148.9917.537M-0.3937.00
BLI Berkeley Lights, Inc.
4.19-2.78%-0.12Silne sprzedaj548.357K2297615.83284.193M-1.26293.00
BLKB Blackbaud, Inc.
57.422.21%1.24Sprzedaj145.781K8370745.023.045B-0.293600.00
BMBL Bumble Inc.
31.42-0.60%-0.19Sprzedaj1.281M40233875.565.915B-0.04900.00
BMTX BM Technologies, Inc.
6.612.48%0.16Kup38.283K253050.6381.127M4.931.35275.00
BNFT Benefitfocus, Inc.
7.773.46%0.26Sprzedaj108.148K840309.96266.018M-1.071100.00
BOX Box, Inc.
30.991.21%0.37Kup2.175M67398570.514.464B-0.322172.00
BRAG Bragg Gaming Group Inc.
5.17-1.26%-0.07Silne sprzedaj3.135K16220.49103.757M-0.27286.00
BSY Bentley Systems, Incorporated
40.270.45%0.18Kup573.383K23090133.4111.579B130.250.33
BTCY Biotricity, Inc.
1.11-1.77%-0.02Silne sprzedaj46.127K51200.9757.463M-0.6244.00
CASA Casa Systems, Inc.
4.322.13%0.09Sprzedaj219.053K946308.96407.862M-0.561004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.790.51%0.05Sprzedaj1.294M12672322.856.036B-0.392350.00
CCRD CoreCard Corporation
24.350.29%0.07Kup4.814K117220.90208.607M12.621.93800.00
CCSI Consensus Cloud Solutions, Inc.
55.33-1.20%-0.67Sprzedaj94.489K5228076.371.107B12.004.67459.00
CDAY Ceridian HCM Holding Inc.
66.47-1.89%-1.28Kup786.430K52274002.1010.146B-0.517462.00
CDNS Cadence Design Systems, Inc.
190.73-0.14%-0.27Kup1.222M233027810.6452.235B68.282.849300.00
CERT Certara, Inc.
16.31-2.10%-0.35Sprzedaj980.519K15992264.892.608B-0.06352.00
CFLT Confluent, Inc.
30.860.85%0.26Kup1.241M38300994.068.701B-1.621981.00
CGNT Cognyte Software Ltd.
4.950.41%0.02Sprzedaj699.726K3463643.70334.030M-0.612002.00
CHNG Change Healthcare Inc.
24.990.44%0.11Kup1.434M35839483.478.204B-0.2414000.00
CLBT Cellebrite DI Ltd.
4.92-5.38%-0.28Silne sprzedaj416.239K2047895.88932.028M6.820.83900.00
CLVT Clarivate Plc
12.95-1.52%-0.20Silne sprzedaj5.555M71935255.708.710B-0.0511095.00
CMCM Cheetah Mobile Inc.
0.73-1.80%-0.01Silne sprzedaj7.715K5606.49106.022M-0.38851.00
CNVY Convey Health Solutions Holdings, Inc.
10.50-0.10%-0.01Kup75.658K794409.00768.539M-0.093800.00
COIN Coinbase Global, Inc.
83.47-2.31%-1.97Sprzedaj7.923M661353176.6818.532B-1.103730.00
COMP Compass, Inc.
4.062.53%0.10Sprzedaj5.987M24305859.901.813B-1.374775.00
COUP Coupa Software Incorporated
70.00-0.65%-0.46Sprzedaj794.337K55603590.005.289B-4.843076.00
CRM Salesforce, Inc.
187.93-0.02%-0.03Kup2.792M524629898.32186.990B182.431.0573541.00
CRNC Cerence Inc.
21.41-1.79%-0.39Sprzedaj471.560K10096099.60843.197M-1.841700.00
CRSR Corsair Gaming, Inc.
16.65-1.30%-0.22Kup340.750K5673487.501.595B-0.402490.00
CRWD CrowdStrike Holdings, Inc.
195.76-0.57%-1.13Kup1.643M321547349.8445.432B-0.794965.00
CTV Innovid Corp.
3.580.85%0.03Kup103.865K371836.70474.149M-0.66396.00
CTXS Citrix Systems, Inc.
103.190.06%0.06Kup317.255K32737543.4513.093B39.712.639700.00
CVET Covetrus, Inc.
20.830.05%0.01Kup587.572K12239124.762.916B-0.095710.00
CVLT Commvault Systems, Inc.
59.240.30%0.18Kup217.997K12914142.282.654B117.790.522848.00
CVT Cvent Holding Corp.
6.270.80%0.05Kup602.339K3776665.533.027B-0.244300.00
CWAN Clearwater Analytics Holdings, Inc.
15.77-0.13%-0.02Kup241.349K3806073.733.716B-0.061371.00
CXM Sprinklr, Inc.
12.011.01%0.12Sprzedaj230.808K2772004.083.100B-0.493245.00
CYBR CyberArk Software Ltd.
152.581.03%1.55Kup349.560K53335864.806.212B-3.022140.00
CYN Cyngn Inc.
1.4721.49%0.26Kup2.406M3537505.0249.356M-0.4542.00
CYRN CYREN Ltd.
1.73-3.89%-0.07Sprzedaj206.644K357494.1213.459M-3.06200.00
DATS DatChat, Inc.
1.26-6.67%-0.09Kup432.111K544459.8624.693M-0.7710.00
DCBO Docebo Inc.
33.72-1.49%-0.51Sprzedaj39.184K1321284.481.109B-0.17726.00
DCT Duck Creek Technologies, Inc.
13.882.97%0.40Sprzedaj1.599M22197201.361.840B-0.091782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
9.904.19%0.40Neutralnie10.956K108464.40470.857M18.570.51219.00
DDOG Datadog, Inc.
109.45-0.52%-0.57Kup2.150M235371458.8534.635B7007.640.023200.00
DFIN Donnelley Financial Solutions, Inc.
43.28-0.87%-0.38Kup255.689K11066219.921.286B10.564.292185.00
DH Definitive Healthcare Corp.
21.71-1.85%-0.41Sprzedaj359.643K7807849.533.315B-0.42676.00
DLB Dolby Laboratories
79.331.02%0.80Kup274.611K21784890.638.004B40.441.982368.00
DLO DLocal Limited
29.984.10%1.18Kup1.143M34275234.608.848B0.30535.00
DMRC Digimarc Corporation
18.71-3.46%-0.67Neutralnie64.867K1213661.57373.095M-2.45228.00
DNB Dun & Bradstreet Holdings, Inc.
16.30-0.12%-0.02Kup2.673M43568514.507.071B-0.076296.00
DOCN DigitalOcean Holdings, Inc.
45.42-0.57%-0.26Kup739.041K33567242.224.637B-0.36786.00
DOCU DocuSign, Inc.
69.750.23%0.16Sprzedaj2.028M141448815.0013.946B-0.457461.00
DOMO Domo, Inc.
30.470.56%0.17Sprzedaj270.592K8244938.241.028B-3.58917.00
DRTT DIRTT Environmental Solutions Ltd.
0.693.28%0.02Sprzedaj43.443K30058.2160.188M-0.85
DSGX The Descartes Systems Group Inc.
72.030.38%0.27Kup117.600K8470728.006.107B69.871.051860.00
DSP Viant Technology Inc.
5.04-3.08%-0.16Silne sprzedaj46.499K234354.96308.215M-0.40350.00
DT Dynatrace, Inc.
41.18-0.31%-0.13Kup1.025M42225271.9411.833B291.530.153600.00
DUOL Duolingo, Inc.
98.61-3.64%-3.73Sprzedaj528.384K52103946.243.909B-1.93500.00
DUOT Duos Technologies Group, Inc.
4.344.33%0.18Kup4.908K21300.7226.453M-1.4568.00
DV DoubleVerify Holdings, Inc.
27.200.59%0.16Kup588.267K16000862.404.462B86.750.32800.00
EA Electronic Arts Inc.
132.47-0.53%-0.70Kup1.190M157701560.9037.000B42.173.1812900.00
EBET EBET, INC.
2.15-1.83%-0.04Sprzedaj119.229K256342.3533.636M-2.7760.00
EBIX Ebix, Inc.
24.744.08%0.97Kup164.918K4080071.32764.585M10.542.2610030.00
ECOM ChannelAdvisor Corporation
15.990.44%0.07Kup107.533K1719452.67459.372M12.341.36846.00
EGAN eGain Corporation
9.711.36%0.13Kup47.354K459807.34308.980M281.760.04570.00
EGHT 8x8 Inc
5.225.03%0.25Sprzedaj1.146M5979656.16626.216M-1.372216.00
EH EHang Holdings Limited
7.56-2.33%-0.18Sprzedaj286.276K2164246.56443.853M-0.89
EMBK Embark Technology, Inc.
11.42-13.42%-1.77Sprzedaj851.513K9724278.461.208B-2.69231.00
ENFN Enfusion, Inc.
14.991.28%0.19Silne kup531.214K7962897.861.674B-2.66892.00
ENV Envestnet, Inc
58.840.02%0.01Kup314.662K18514712.083.248B-0.554375.00
EPOW Sunrise New Energy Co., Ltd
2.27-1.73%-0.04Kup88.250K200327.5055.679M-0.3478.00
ESMT EngageSmart, Inc.
21.501.08%0.23Kup972.039K20898838.503.518B-0.01789.00
ESTC Elastic N.V.
80.870.33%0.27Sprzedaj656.419K53084604.537.671B-2.202978.00
ETWO E2open Parent Holdings, Inc.
7.71-0.52%-0.04Kup5.762M44426762.462.612B-0.153682.00
EVBG Everbridge, Inc.
35.16-0.96%-0.34Kup369.333K12985748.281.390B-2.411952.00
EVCM EverCommerce Inc.
12.930.54%0.07Kup89.149K1152696.572.516B-0.352200.00
EXFY Expensify, Inc.
22.501.95%0.43Kup237.408K5341680.001.836B-0.54144.00
EZFL EzFill Holdings, Inc.
0.77-2.08%-0.02Kup26.700K20655.1220.355M-0.5042.00
FFIV F5, Inc.
173.702.03%3.45Kup465.872K80921966.4010.346B30.415.686461.00
FICO Fair Isaac Corporation
497.38-0.36%-1.80Kup110.707K55063447.6612.560B36.5513.823662.00
FIVN Five9, Inc.
112.400.70%0.78Kup511.552K57498444.807.880B-1.192138.00
FLYW Flywire Corporation - Voting
26.96-0.70%-0.19Kup883.789K23826951.442.891B-0.33665.00
FNGR FingerMotion, Inc.
0.97-0.51%-0.01Sprzedaj44.387K43277.3241.737M-0.1368.00
FORA Forian Inc.
4.31-0.46%-0.02Sprzedaj7.778K33523.18140.621M-1.01140.00
FORG ForgeRock, Inc.
19.40-2.22%-0.44Sprzedaj182.871K3547697.401.566B-0.80786.00
FROG JFrog Ltd.
24.18-0.04%-0.01Sprzedaj316.651K7656621.182.401B-0.891000.00
FRSH Freshworks Inc.
15.65-0.76%-0.12Kup1.238M19371116.154.782B-9.714600.00
FTCI FTC Solar, Inc.
4.724.19%0.19Neutralnie1.138M5370888.00480.379M-1.05223.00
FTHM Fathom Holdings Inc.
7.41-2.37%-0.18Kup12.413K91980.33126.357M-1.19244.00
GAMB Gambling.com Group Limited
8.482.17%0.18Kup31.240K264915.20300.021M22.420.38229.00
GAME Engine Gaming and Media, Inc.
0.75-5.96%-0.05Silne sprzedaj53.961K40470.7511.744M-1.81195.00
GAN GAN Limited
3.153.28%0.10Sprzedaj505.327K1591780.05133.192M-1.42682.00
GBOX Greenbox POS
1.42-21.11%-0.38Kup7.817M11099995.1658.814M-0.5750.00
GENI Genius Sports Limited
4.62-4.74%-0.23Kup1.484M6855280.741.001B-0.882300.00
GIGM GigaMedia Limited
1.78-8.72%-0.17Kup713.488K1270008.6419.673M-0.36123.00
Załaduj więcej