Oprogramowanie pakietowe (Branża)
190
Akcje giełdowe
4205.492B
Kapitalizacja Rynkowa
20.702M
Wolumen
−3.43%
Zmiana
−1.42%
Wyniki miesięczne
+59.73%
Wyniki roczne
+1.82%
Wyniki, od początku roku
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
14.75 | -2.58% | -0.39 | Kup | 69.220K | 725.371M | 74.56 | 0.22 | 499.00 |
ACIW
ACI WORLDWIDE INC
|
37.62 | -9.20% | -3.81 | Sprzedaj | 1.317M | 4.393B | 81.11 | 0.53 | 4018.00 |
ADBE
ADOBE INC
|
459.16 | -3.66% | -17.46 | Sprzedaj | 3.249M | 219.800B | 43.95 | 10.95 | 22516.00 |
ADSK
AUTODESK INC
|
284.03 | -4.98% | -14.88 | Sprzedaj | 1.486M | 62.455B | 154.92 | 1.95 | 10100.00 |
|
A
AGYS
AGILYSYS INC
|
58.95 | -2.01% | -1.21 | Kup | 230.286K | 1.393B | — | -1.11 | 1275.00 |
|
A
AI
C3.AI INC
|
114.31 | -6.71% | -8.22 | Sprzedaj | 3.937M | 10.556B | — | — | — |
ALTR
ALTAIR ENGINEERING INC
|
57.67 | -5.72% | -3.50 | Sprzedaj | 288.659K | 4.248B | — | -0.19 | 2950.00 |
|
A
AMST
AMESITE INC
|
6.60 | -6.65% | -0.47 | Kup | 23.367K | 135.536M | — | — | 19.00 |
|
A
AMSWA
AMERICAN SOFTWARE INC
|
20.23 | 1.25% | 0.25 | Kup | 191.995K | 659.219M | 99.85 | 0.21 | 428.00 |
ANSS
ANSYS INC
|
338.46 | -12.17% | -46.91 | Sprzedaj | 1.245M | 29.068B | 87.35 | 4.49 | 4100.00 |
|
A
API
AGORA INC SPON ADS EACH REP 4 ORD SHS CL A
|
62.98 | -9.93% | -6.94 | Sprzedaj | 2.644M | 5.790B | — | — | — |
APPN
APPIAN CORPORATION
|
168.97 | -7.98% | -14.65 | Sprzedaj | 1.226M | 11.946B | — | -0.49 | 1460.00 |
|
A
ASAN
ASANA INC
|
35.03 | -2.83% | -1.02 | Sprzedaj | 909.902K | 5.559B | — | -1.11 | 701.00 |
|
A
ASUR
ASURE SOFTWARE INC
|
7.78 | -2.63% | -0.21 | Sprzedaj | 82.819K | 147.521M | — | 2.00 | 423.00 |
|
A
AUUD
AUDDIA INC
|
3.68 | 2.51% | 0.09 | — | 687.283K | — | — | — | — |
|
A
AVID
AVID TECHNOLOGY INC
|
19.50 | -4.79% | -0.98 | Sprzedaj | 415.153K | 862.058M | 46.90 | 0.45 | 1429.00 |
AVLR
AVALARA INC
|
155.79 | -4.41% | -7.18 | Sprzedaj | 716.500K | 13.175B | — | -0.61 | — |
AYX
ALTERYX INC
|
96.82 | -4.79% | -4.87 | Mocne sprzedaj | 1.942M | 6.474B | — | -0.37 | 1450.00 |
AZPN
ASPEN TECHNOLOGY INC
|
150.48 | -2.50% | -3.86 | Kup | 287.057K | 10.207B | 34.80 | 4.47 | 1710.00 |
BB
BLACKBERRY LTD
|
10.58 | -6.54% | -0.74 | Sprzedaj | 45.885M | 5.946B | — | -1.58 | 3668.00 |
|
B
BIGC
BIGCOMMERCE HLDGS INC
|
62.83 | -7.14% | -4.83 | Mocne sprzedaj | 3.657M | 4.368B | — | -0.61 | — |
|
B
BILL
BILL COM HLDGS INC
|
159.17 | -6.05% | -10.25 | Kup | 1.402M | 13.097B | — | -0.61 | 618.00 |
BKI
BLACK KNIGHT INC
|
77.68 | -0.87% | -0.68 | Sprzedaj | 896.959K | 12.198B | 48.05 | 1.64 | — |
BL
BLACKLINE INC
|
121.51 | -2.46% | -3.07 | Sprzedaj | 1.028M | 6.957B | — | -0.82 | — |
|
B
BLCT
BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
12.24 | -6.21% | -0.81 | Neutralnie | 360.614K | 318.703M | — | -0.85 | 491.00 |
|
B
BLI
BERKELEY LIGHTS INC
|
61.91 | -8.28% | -5.59 | Sprzedaj | 1.172M | 3.985B | — | — | — |
BLKB
BLACKBAUD INC
|
69.80 | -2.93% | -2.11 | Kup | 242.067K | 3.377B | 457.73 | 0.16 | 3100.00 |
|
B
BMBL
BUMBLE INC
|
63.98 | -6.60% | -4.52 | Mocne sprzedaj | 3.354M | 7.380B | — | — | — |
BNFT
BENEFITFOCUS INC
|
15.56 | -0.95% | -0.15 | Kup | 406.806K | 501.052M | — | -1.03 | 1560.00 |
|
B
BSQR
BSQUARE CORP
|
4.64 | -9.73% | -0.50 | Sprzedaj | 712.045K | 61.410M | — | -0.23 | 75.00 |
|
B
BSY
BENTLEY SYSTEMS INC
|
46.73 | -6.05% | -3.01 | Kup | 727.060K | 12.691B | — | — | — |
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
9.78 | -5.78% | -0.60 | Sprzedaj | 683.582K | 1.168B | 5.70 | 1.83 | 3189.00 |
CDNS
CADENCE DESIGN SYSTEMS INC
|
138.02 | -1.00% | -1.40 | Kup | 3.037M | 38.504B | 66.02 | 2.16 | 8800.00 |
|
C
CERT
CERTARA INC
|
32.97 | -8.57% | -3.09 | Mocne sprzedaj | 344.290K | 4.568B | — | — | — |
|
C
CGNT
COGNYTE SOFTWARE LTD
|
28.49 | -2.03% | -0.59 | Mocne sprzedaj | 412.136K | 1.874B | 953.44 | 0.03 | 2119.00 |
|
C
CHNG
CHANGE HEALTHCARE INC
|
22.95 | -0.99% | -0.23 | Sprzedaj | 2.560M | 6.995B | — | -4.96 | 15000.00 |
|
C
CHNGU
CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
|
77.89 | -0.70% | -0.55 | Sprzedaj | 4.848K | 7.065B | — | -4.96 | 15000.00 |
CLDR
CLOUDERA INC
|
16.10 | -3.01% | -0.50 | Sprzedaj | 4.095M | 5.035B | — | -0.58 | 2723.00 |
|
C
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
2.80 | -7.89% | -0.24 | Neutralnie | 1.261M | 132.266M | — | -0.50 | 2209.00 |
COUP
COUPA SOFTWARE INCORPORATED
|
336.37 | -3.41% | -11.89 | Sprzedaj | 2.284M | 24.278B | — | -2.12 | 1693.00 |
|
C
CREX
CREATIVE REALITIES INC
|
2.80 | 8.11% | 0.21 | Silne kup | 2.615M | 32.882M | — | -1.60 | 100.00 |
CRM
SALESFORCE.COM INC
|
231.08 | -3.90% | -9.39 | Sprzedaj | 8.670M | 212.070B | 62.82 | 3.92 | 49000.00 |
|
C
CRNC
CERENCE INC
|
105.44 | -5.11% | -5.68 | Sprzedaj | 628.647K | 3.976B | 471.05 | 0.34 | 1500.00 |
|
C
CRSR
CORSAIR GAMING INC
|
36.31 | -6.08% | -2.35 | Sprzedaj | 2.591M | 3.338B | 35.37 | 1.16 | — |
|
C
CRWD
CROWDSTRIKE HOLDINGS INC
|
208.66 | -3.67% | -7.94 | Sprzedaj | 3.599M | 46.169B | — | -0.48 | 2309.00 |
CSOD
CORNERSTONE ONDEMAND INC
|
51.61 | -1.76% | -0.93 | Kup | 460.521K | 3.360B | — | -0.63 | 2900.00 |
|
C
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
4.13 | -8.02% | -0.36 | Sprzedaj | 366.711K | 257.737M | — | -0.57 | 553.00 |
CTXS
CITRIX SYSTEMS INC
|
138.86 | 1.36% | 1.86 | Silne kup | 1.553M | 17.075B | 34.31 | 4.08 | 9000.00 |
CVET
COVETRUS INC
|
35.99 | -2.68% | -0.99 | Kup | 590.400K | 4.061B | — | -0.45 | 5500.00 |
CVLT
COMMVAULT SYSTEMS INC
|
64.56 | -3.02% | -2.01 | Kup | 256.316K | 3.034B | — | -0.61 | 2533.00 |
CYBR
CYBERARK SOFTWARE LTD
|
148.47 | -2.67% | -4.07 | Sprzedaj | 468.575K | 5.750B | — | -0.15 | — |
|
D
DCBO
DOCEBO INC
|
43.61 | -6.44% | -3.00 | Mocne sprzedaj | 107.439K | 1.423B | — | -0.26 | — |
|
D
DCT
DUCK CREEK TECHNOLOGIES INC
|
47.50 | -4.37% | -2.17 | Sprzedaj | 1.390M | 6.224B | — | — | — |
|
D
DDOG
DATADOG INC
|
95.00 | -4.39% | -4.36 | Sprzedaj | 2.886M | 28.931B | — | -0.08 | — |
|
D
DNB
DUN & BRADSTREET HLDGS INC
|
22.59 | -0.48% | -0.11 | Mocne sprzedaj | 1.366M | 9.554B | — | -0.42 | — |
DOCU
DOCUSIGN INC
|
225.73 | -5.81% | -13.93 | Sprzedaj | 4.545M | 42.112B | — | -1.19 | 3909.00 |
|
D
DOMO
DOMO INC
|
61.65 | -9.26% | -6.29 | Sprzedaj | 502.144K | 1.846B | — | -3.31 | 802.00 |
|
D
DOYU
DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
|
14.95 | -0.80% | -0.12 | Kup | 2.995M | 4.837B | 41.58 | 0.38 | 1948.00 |
|
D
DSP
VIANT TECHNOLOGY INC
|
53.49 | -3.74% | -2.08 | Mocne sprzedaj | 445.818K | 3.152B | — | — | 300.00 |
|
D
DT
DYNATRACE INC
|
50.06 | -3.47% | -1.80 | Kup | 5.782M | 14.147B | 154.58 | 0.34 | 2243.00 |
EB
EVENTBRITE INC
|
19.00 | -9.00% | -1.88 | Kup | 2.001M | 1.741B | — | -2.52 | 1140.00 |
|
E
ECOM
CHANNELADVISOR CORP
|
22.59 | -5.88% | -1.41 | Sprzedaj | 289.944K | 656.179M | 38.32 | 0.66 | 725.00 |
EGHT
8X8 INC NEW
|
33.25 | -0.30% | -0.10 | Sprzedaj | 1.831M | 3.574B | — | -1.64 | 1675.00 |
|
E
EH
EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A
|
45.74 | -15.44% | -8.35 | Sprzedaj | 5.104M | 1.732B | — | -0.16 | 240.00 |
ENV
ENVESTNET INC
|
80.00 | -4.66% | -3.91 | Sprzedaj | 570.664K | 4.316B | — | -0.13 | 4190.00 |
EPAY
BOTTOMLINE TECHNOLOGIES
|
46.15 | -1.22% | -0.57 | Sprzedaj | 231.458K | 2.078B | — | -0.35 | 2000.00 |
ESTC
ELASTIC N V
|
131.56 | -16.04% | -25.14 | Sprzedaj | 4.440M | 11.499B | — | -1.49 | 1343.00 |
EVBG
EVERBRIDGE INC
|
153.23 | -8.14% | -13.59 | Silne kup | 452.831K | 5.431B | — | -2.70 | — |
FICO
FAIR ISAAC CORP
|
448.25 | -3.61% | -16.81 | Sprzedaj | 304.672K | 13.105B | 51.77 | 9.21 | 4003.00 |
|
F
FROG
JFROG LTD
|
54.58 | -7.21% | -4.24 | Mocne sprzedaj | 1.636M | 5.030B | — | -0.19 | — |
|
F
FTHM
FATHOM HLDGS INC
|
45.68 | -8.18% | -4.07 | Kup | 79.093K | 628.680M | — | -0.11 | — |
|
G
GAN
GAN LTD
|
25.33 | -7.72% | -2.12 | Sprzedaj | 1.003M | 708.832M | — | — | 136.00 |
|
G
GBOX
GREENBOX POS
|
12.45 | -4.16% | -0.54 | Kup | 764.076K | 468.232M | — | — | — |
|
G
GSUM
GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B
|
1.88 | -0.53% | -0.01 | Kup | 65.561K | 56.844M | — | — | 929.00 |
|
G
GTYH
GTY TECHNOLOGY HOLDINGS INC
|
7.34 | -2.91% | -0.22 | Kup | 245.534K | 404.661M | — | -0.83 | 348.00 |
|
H
HCAT
HEALTH CATALYST INC
|
46.85 | -2.78% | -1.34 | Sprzedaj | 526.999K | 1.991B | — | -2.25 | 900.00 |
|
H
HSTM
HEALTHSTREAM INC
|
23.91 | 0.59% | 0.14 | Kup | 92.988K | 757.419M | 54.24 | 0.44 | — |
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
28.03 | -1.34% | -0.38 | Kup | 2.810M | 2.356B | 58.29 | 0.52 | 1864.00 |
|
I
ICAD
ICAD INC
|
17.19 | -4.82% | -0.87 | Kup | 530.707K | 395.251M | — | -0.94 | 138.00 |
|
I
IIIV
I3 VERTICALS INC
|
33.21 | -3.32% | -1.14 | Kup | 189.979K | 705.214M | — | -0.15 | 740.00 |
|
I
INS
INTELLIGENT SYSTEMS CORP
|
41.91 | -3.10% | -1.34 | Sprzedaj | 69.786K | 372.404M | 47.78 | 0.92 | — |
|
I
INSE
INSPIRED ENTERTAINMENT INC
|
8.88 | 0.45% | 0.04 | Kup | 217.512K | 206.179M | — | -2.43 | 1700.00 |
INTU
INTUIT INC
|
387.98 | -6.10% | -25.20 | Sprzedaj | 2.148M | 106.324B | 62.49 | 6.68 | 10600.00 |
|
I
IO
ION GEOPHYSICAL CORPORATION
|
3.14 | -5.99% | -0.20 | Neutralnie | 1.406M | 47.042M | — | -2.61 | 428.00 |
IZEA
IZEA WORLDWIDE INC
|
4.07 | -8.95% | -0.40 | Sprzedaj | 1.945M | 221.923M | — | -0.32 | 122.00 |
|
J
JAMF
JAMF HOLDING CORP
|
37.41 | -1.97% | -0.75 | Neutralnie | 494.693K | 4.362B | — | -0.22 | — |
|
K
KBNT
KUBIENT INC
|
7.94 | -6.26% | -0.53 | Kup | 1.371M | 61.116M | — | — | — |
|
L
LAIX
LAIX INC SPON ADS EACH REP 1 ORD CL A SHS
|
2.69 | -8.50% | -0.25 | Sprzedaj | 583.797K | 87.425M | — | -1.63 | 3214.00 |
|
L
LGHL
LION GROUP HOLDING LTD
|
3.50 | -5.66% | -0.21 | Sprzedaj | 6.309M | — | — | — | — |
|
L
LIZI
LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A
|
9.14 | -9.15% | -0.92 | Kup | 769.044K | 347.816M | — | -1.79 | 641.00 |
LKCO
LUOKUNG TECHNOLOGY CORP
|
1.81 | -14.22% | -0.30 | Kup | 18.431M | 485.382M | — | -0.19 | 182.00 |
|
L
LPRO
OPEN LENDING CORPORATION
|
38.02 | -2.66% | -1.04 | Kup | 1.239M | 4.874B | — | -1.63 | 3.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
69.92 | -4.83% | -3.55 | Sprzedaj | 712.086K | 8.986B | — | -1.07 | 1100.00 |
LYFT
LYFT INC
|
55.91 | -5.45% | -3.22 | Kup | 7.024M | 18.100B | — | -5.60 | — |
MANH
MANHATTAN ASSOCIATES INC
|
120.06 | -3.84% | -4.79 | Sprzedaj | 403.412K | 7.660B | 92.09 | 1.37 | 3400.00 |
MANT
MANTECH INTERNATIONAL CORP
|
79.62 | -0.91% | -0.73 | Sprzedaj | 281.517K | 3.225B | 27.08 | 2.99 | 9400.00 |
|
M
MCFE
MCAFEE CORP
|
20.75 | -0.38% | -0.08 | Kup | 899.939K | 8.806B | — | -0.66 | — |
MDB
MONGODB INC
|
380.00 | -4.56% | -18.14 | Sprzedaj | 880.408K | 22.901B | — | -4.36 | 1813.00 |
|
M
MDLA
MEDALLIA INC
|
42.07 | -4.34% | -1.91 | Sprzedaj | 1.485M | 6.329B | — | -0.95 | 1579.00 |
MFGP
MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS
|
6.00 | -4.31% | -0.27 | Sprzedaj | 941.391K | 2.100B | — | -8.93 | — |
|
M
MGIC
MAGIC SOFTWARE ENTERPRISES
|
15.66 | -4.80% | -0.79 | Sprzedaj | 44.672K | 767.890M | 33.90 | 0.49 | 2642.00 |
MIME
MIMECAST LIMITED
|
43.67 | 0.32% | 0.14 | Sprzedaj | 707.263K | 2.812B | 107.64 | 0.42 | 1800.00 |
MSFT
Microsoft Corp.
|
228.99 | -2.37% | -5.56 | Sprzedaj | 39.465M | 1727.093B | 34.93 | 6.78 | 163000.00 |
|
M
MSGM
MOTORSPORT GAMES INC
|
28.00 | 0.65% | 0.18 | Sprzedaj | 59.770K | 488.600M | — | — | — |
|
M
MSP
DATTO HLDG CORP
|
23.16 | -3.30% | -0.79 | Sprzedaj | 610.870K | 3.728B | — | — | — |
|
M
MTLS
MATERIALISE NV SPON ADS EA REPSTG 1 ORD
|
45.40 | -10.70% | -5.44 | Sprzedaj | 586.525K | 2.704B | — | -0.07 | 2177.00 |
|
M
MWK
MOHAWK GROUP HOLDINGS INC
|
41.07 | -9.24% | -4.18 | Kup | 818.493K | 897.170M | — | -2.29 | 144.00 |
NATI
NATIONAL INSTRUMENTS CORP
|
44.69 | -2.47% | -1.13 | Kup | 282.204K | 5.865B | 41.91 | 1.10 | 7000.00 |
|
N
NCNO
NCINO INC
|
70.69 | -7.06% | -5.37 | Sprzedaj | 1.196M | 6.524B | — | -0.42 | 877.00 |
|
N
NCTY
THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS
|
41.23 | -27.23% | -15.43 | Kup | 2.650M | 334.817M | 4.93 | 11.49 | 61.00 |
|
N
NGMS
NEOGAMES S A
|
31.20 | -2.50% | -0.80 | Kup | 182.567K | 768.247M | — | — | — |
NLOK
NORTONLIFELOCK INC
|
20.23 | -1.56% | -0.32 | Sprzedaj | 4.080M | 11.772B | — | -0.16 | 3600.00 |
NTNX
NUTANIX INC
|
29.79 | -9.23% | -3.03 | Sprzedaj | 4.109M | 6.004B | — | -4.59 | 6170.00 |
NUAN
NUANCE COMMUNICATIONS INC
|
43.02 | -3.98% | -1.78 | Sprzedaj | 3.673M | 12.263B | — | -0.02 | 7100.00 |
|
N
NVEC
NVE CORP
|
69.26 | 0.64% | 0.44 | Kup | 21.951K | 334.750M | 27.91 | 2.47 | 46.00 |
OKTA
OKTA INC
|
256.28 | -5.05% | -13.62 | Sprzedaj | 1.105M | 33.172B | — | -1.92 | 2248.00 |
|
O
ONDS
ONDAS HOLDINGS INC
|
13.00 | -7.14% | -1.00 | Kup | 688.918K | 346.281M | — | -0.64 | 22.00 |
|
O
ONTF
ON24 INC
|
55.26 | -1.06% | -0.59 | Sprzedaj | 243.830K | 2.458B | 318.78 | 0.18 | — |
|
O
OPRA
OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
|
12.95 | 11.93% | 1.38 | Silne kup | 552.533K | 1.376B | 7.81 | 1.50 | 819.00 |
ORCL
ORACLE CORP
|
65.30 | 0.93% | 0.60 | Kup | 15.351M | 192.245B | 19.62 | 3.37 | 135000.00 |
OTEX
OPEN TEXT CO
|
45.11 | -1.20% | -0.55 | Sprzedaj | 565.396K | 12.305B | 128.07 | 0.36 | 14400.00 |
PAYC
PAYCOM SOFTWARE INC
|
368.31 | -4.82% | -18.66 | Sprzedaj | 434.883K | 22.168B | 157.34 | 2.49 | 4218.00 |
|
P
PBTS
POWERBRIDGE TECHNOLOGIES CO LTD
|
3.63 | -11.68% | -0.48 | Neutralnie | 194.694K | 33.394M | — | -0.90 | 248.00 |
PCTY
PAYLOCITY HOLDING CORPORATION
|
190.26 | -3.79% | -7.49 | Sprzedaj | 320.180K | 10.345B | 164.92 | 1.25 | 3600.00 |
|
P
PD
PAGERDUTY INC
|
44.20 | -7.53% | -3.60 | Sprzedaj | 1.777M | 3.621B | — | -0.73 | 669.00 |
|
P
PHR
PHREESIA INC
|
60.01 | -4.26% | -2.67 | Sprzedaj | 915.942K | 2.279B | — | -0.61 | 532.00 |
|
P
PHUN
PHUNWARE INC
|
1.87 | -13.82% | -0.30 | Sprzedaj | 5.967M | 132.598M | — | -0.47 | 93.00 |
|
P
PING
PING IDENTITY HOLDING CORP
|
23.34 | -27.99% | -9.07 | Sprzedaj | 7.661M | 1.893B | — | -0.07 | 953.00 |
PLAN
ANAPLAN INC
|
67.25 | -15.36% | -12.20 | Sprzedaj | 7.686M | 9.542B | — | -1.08 | 1601.00 |
|
P
PLTK
PLAYTIKA HLDG CORP
|
30.23 | -5.56% | -1.78 | Sprzedaj | 1.899M | 12.382B | 284.53 | 0.11 | 3700.00 |
PLTR
PALANTIR TECH INC
|
23.96 | -9.21% | -2.43 | Sprzedaj | 160.165M | 41.739B | — | -0.67 | — |
PRGS
PROGRESS SOFTWARE CORP
|
43.98 | -3.13% | -1.42 | Kup | 328.703K | 1.945B | 25.82 | 1.78 | 1796.00 |
PRSP
PERSPECTA INC
|
29.14 | -0.24% | -0.07 | Kup | 2.628M | 4.694B | — | -4.62 | 14000.00 |
|
P
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
|
8.53 | -7.48% | -0.69 | Kup | 59.885K | 622.270M | 31.93 | 0.29 | 588.00 |
|
P
PT
PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
|
1.55 | -11.43% | -0.20 | Kup | 419.289K | 62.757M | — | — | 256.00 |
PTC
PTC INC
|
134.48 | -5.52% | -7.85 | Sprzedaj | 620.898K | 15.709B | 140.07 | 1.02 | 6243.00 |
QLYS
QUALYS INC
|
97.23 | -3.96% | -4.01 | Mocne sprzedaj | 519.347K | 3.812B | 45.04 | 2.34 | 1498.00 |
|
R
RDCM
RADCOM
|
9.91 | -2.56% | -0.26 | Sprzedaj | 30.372K | 138.182M | — | -0.29 | — |
|
R
RDVT
RED VIOLET INC
|
23.90 | -1.57% | -0.38 | Sprzedaj | 80.981K | 290.385M | — | -0.84 | 107.00 |
|
R
RMNI
RIMINI STREET INC
|
7.66 | -2.79% | -0.22 | Kup | 205.732K | 584.343M | — | -0.26 | 1270.00 |
RNG
RINGCENTRAL INC
|
371.45 | -4.31% | -16.75 | Sprzedaj | 1.001M | 33.294B | — | -0.94 | — |
|
R
RNLX
RENALYTIX AI PLC SPON ADS EACH REP 2 ORD SHS
|
23.30 | -6.01% | -1.49 | Sprzedaj | 45.637K | 870.768M | — | -0.15 | 19.00 |
|
R
RNWK
REALNETWORKS INC
|
4.42 | 3.03% | 0.13 | Kup | 2.707M | 169.179M | — | -0.13 | — |
SABR
SABRE CORP
|
13.87 | -9.26% | -1.42 | Kup | 12.761M | 4.399B | — | -4.44 | — |
SAIL
SAILPOINT TECHNOLOGIES HOLDINGS INC
|
56.53 | -5.15% | -3.07 | Sprzedaj | 1.549M | 5.139B | — | -0.01 | 1168.00 |
SAP
SAP SE SPON ADR EACH REP 1 ORD NPV
|
123.69 | -2.27% | -2.87 | Sprzedaj | 735.176K | 149.290B | 25.16 | 5.03 | — |
|
S
SCPL
SCIPLAY CORPORATION
|
18.81 | -3.39% | -0.66 | Kup | 478.670K | 429.944M | 22.11 | 0.92 | 501.00 |
SCWX
SECUREWORKS CORP
|
15.00 | -5.00% | -0.79 | Kup | 75.564K | 1.234B | — | -0.22 | 2685.00 |
SDGR
SCHRODINGER INC
|
104.50 | -5.87% | -6.52 | Kup | 1.185M | 7.261B | — | -0.32 | 394.00 |
|
S
SDH
GLOBAL INTERNET OF PEOPLE INC
|
4.08 | -4.67% | -0.20 | Mocne sprzedaj | 99.965K | 100.074M | — | — | 134.00 |
Załaduj więcej