Produkcja ropy i gazu (Branża)
98
Akcje giełdowe
445.318B
Kapitalizacja Rynkowa
3.110M
Wolumen
−1.45%
Zmiana
−0.07%
Wyniki miesięczne
−7.92%
Wyniki roczne
−3.66%
Wyniki, od początku roku
|
AR
ANTERO RESOURCES CORPORATION
|
2.06 | -7.01% | -0.15 | Sprzedaj | 8.129M | 625.275M | 35.02 | 0.06 | 623.00 |
|
BCEI
BONANZA CREEK ENERGY INC
|
18.18 | -4.47% | -0.85 | Mocne sprzedaj | 268.747K | 375.144M | 2.23 | 8.55 | 144.00 |
|
BRN
BARNWELL INDUSTRIES INC
|
1.16 | -2.52% | -0.03 | Kup | 1.002K | 9.602M | — | -1.50 | 43.00 |
|
BRY
BERRY PETROLEUM CORP
|
7.64 | 0.20% | 0.01 | Sprzedaj | 594.117K | 619.222M | 3.50 | 2.19 | 322.00 |
|
BSM
BLACK STONE MINERALS LP
|
11.71 | -1.60% | -0.19 | Sprzedaj | 237.201K | 2.411B | 8.15 | 1.55 | 116.00 |
|
BTE
BAYTEX ENERGY CORP
|
1.31 | -2.24% | -0.03 | Sprzedaj | 2.791M | 728.190M | — | -0.17 | 242.00 |
|
CDEV
CENTENNIAL RESOURCE DEVELOPMENT INC
|
4.14 | -3.27% | -0.14 | Sprzedaj | 6.141M | 1.142B | 30.48 | 0.14 | 178.00 |
|
CEI
CAMBER ENERGY INC
|
1.89 | -6.33% | -0.13 | Sprzedaj | 288.604K | 9.584M | — | -1305.49 | — |
|
CEO
CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
|
170.27 | 0.72% | 1.22 | Kup | 104.410K | 75.477B | 8.96 | 18.87 | 18312.00 |
|
CHAP
CHAPARRAL ENERGY INC
|
1.12 | -4.66% | -0.06 | Mocne sprzedaj | 58.312K | 52.438M | — | -4.43 | 194.00 |
|
CHK
CHESAPEAKE ENERGY CORP
|
0.60 | 0.57% | 0.00 | Sprzedaj | 57.266M | 1.173B | 1.53 | 0.49 | 2350.00 |
|
CHKR
CHESAPEAKE GRANITE WASH TR
|
0.64 | 2.44% | 0.02 | Kup | 155.080K | 29.331M | 3.50 | 0.18 | — |
|
CLR
CONTINENTAL RESOURCES INC
|
30.51 | -2.65% | -0.83 | Sprzedaj | 1.676M | 11.299B | 15.04 | 2.09 | 1221.00 |
|
CNQ
CANADIAN NATURAL RESOURCES LTD
|
30.93 | -0.72% | -0.23 | Sprzedaj | 2.119M | 36.588B | 12.18 | 2.56 | 9709.00 |
|
COP
CONOCOPHILLIPS
|
63.01 | -1.59% | -1.02 | Sprzedaj | 4.372M | 69.139B | 8.71 | 7.39 | 10800.00 |
|
CPE
CALLON PETROLEUM CO
|
3.50 | -5.27% | -0.20 | Mocne sprzedaj | 13.084M | 1.367B | 3.62 | 1.03 | 218.00 |
|
CPG
CRESCENT POINT ENERGY CORP
|
3.79 | -3.32% | -0.13 | Sprzedaj | 2.539M | 2.066B | — | -3.42 | 1004.00 |
|
CRC
CALIFORNIA RESOURCES CORP
|
8.28 | -2.24% | -0.19 | Mocne sprzedaj | 839.578K | 405.469M | 1.10 | 7.74 | 1500.00 |
|
CRK
COMSTOCK RESOURCES INC
|
6.97 | 1.75% | 0.12 | Sprzedaj | 358.604K | 1.322B | 8.55 | 0.80 | 113.00 |
|
CRT
CROSS TIMBERS ROYALTY TRUST
|
9.18 | -0.22% | -0.02 | Kup | 19.033K | 55.200M | 8.99 | 1.02 | — |
|
CVE
CENOVUS ENERGY INC
|
9.12 | -0.22% | -0.02 | Sprzedaj | 3.249M | 11.201B | 20.40 | 0.45 | 2264.00 |
|
CXO
CONCHO RESOURCES INC
|
86.36 | -1.98% | -1.74 | Sprzedaj | 1.378M | 17.364B | 13.86 | 6.36 | 1503.00 |
|
DMLP
DORCHESTER MINERALS LP
|
20.30 | -1.39% | -0.29 | Kup | 37.576K | 704.139M | 12.33 | 1.67 | 31.00 |
|
DNR
DENBURY RES INC DEL
|
1.09 | -1.35% | -0.01 | Sprzedaj | 7.214M | 529.172M | 1.42 | 0.81 | 847.00 |
|
DVN
DEVON ENERGY CORP
|
24.27 | -2.86% | -0.71 | Sprzedaj | 4.755M | 9.383B | 7.80 | 3.23 | 2900.00 |
|
ECA
ENCANA CORPORATION
|
3.95 | -0.25% | -0.01 | Mocne sprzedaj | 17.120M | 5.144B | 3.21 | 1.24 | 2065.00 |
|
ECT
ECA MARCELLUS TRUST I
|
0.64 | 0.43% | 0.00 | Sprzedaj | 14.997K | 11.165M | 2.69 | 0.24 | — |
|
EGY
VAALCO ENERGY INC
|
2.33 | -1.69% | -0.04 | Kup | 261.780K | 134.830M | 12.59 | 0.19 | 108.00 |
|
ENSV
ENSERVCO CORP
|
0.16 | 1.43% | 0.00 | Sprzedaj | 488.731K | 9.008M | — | -0.09 | 231.00 |
|
EOG
EOG RESOURCES INC
|
82.91 | -1.34% | -1.13 | Kup | 2.809M | 48.243B | 16.31 | 5.18 | 2800.00 |
|
EPM
EVOLUTION PETROLEUM CORPORATION
|
5.06 | 0.20% | 0.01 | Mocne sprzedaj | 74.829K | 166.157M | 13.54 | 0.37 | 4.00 |
|
EPSN
EPSILON ENERGY LTD
|
3.01 | -0.05% | -0.00 | Sprzedaj | 7.758K | 82.655M | 5.78 | 0.52 | — |
|
EQT
EQT CORPORATION
|
7.48 | -2.60% | -0.20 | Sprzedaj | 5.159M | 1.911B | — | -2.67 | 863.00 |
|
ERF
ENERPLUS CORPORATION
|
5.77 | -5.10% | -0.31 | Sprzedaj | 2.202M | 1.278B | 4.63 | 1.34 | 399.00 |
|
FANG
DIAMONDBACK ENERGY INC
|
85.57 | -3.11% | -2.75 | Sprzedaj | 1.550M | 13.774B | 12.74 | 6.95 | 711.00 |
|
FLNG
FLEX LNG LTD (BM)
|
9.85 | -5.24% | -0.55 | Mocne sprzedaj | 73.911K | 532.205M | 65.68 | 0.16 | 6.00 |
|
GBR
NEW CONCEPT ENERGY INC
|
1.23 | 0.00% | 0.00 | Mocne sprzedaj | 14.725K | 6.312M | — | -0.48 | 6.00 |
|
GPOR
GULFPORT ENERGY CORP
|
1.71 | 1.79% | 0.03 | Sprzedaj | 3.040M | 273.102M | 0.72 | 2.33 | 350.00 |
|
GPRK
GEOPARK LIMITED
|
20.11 | -1.08% | -0.22 | Sprzedaj | 109.712K | 1.217B | 14.40 | 1.51 | 457.00 |
|
GTE
GRAN TIERRA ENERGY INC
|
1.10 | -4.74% | -0.06 | Sprzedaj | 1.706M | 405.515M | — | 0.00 | 334.00 |
|
HPR
HIGHPOINT RESOURCES CORPORATION
|
1.34 | -0.74% | -0.01 | Mocne sprzedaj | 886.368K | 286.325M | 2.09 | 0.65 | 162.00 |
|
HUSA
HOUSTON AMERICAN ENERGY CORPORATION
|
0.17 | 6.44% | 0.01 | Kup | 12.607M | 11.358M | — | -0.02 | 2.00 |
|
KOS
KOSMOS ENERGY LTD (NA)
|
6.25 | -3.25% | -0.21 | Kup | 2.736M | 2.505B | 16.86 | 0.39 | 380.00 |
|
LLEX
LILIS ENERGY INC
|
0.23 | -15.56% | -0.04 | Mocne sprzedaj | 3.057M | 20.755M | — | -0.56 | 39.00 |
|
LONE
LONESTAR RESOURCES US INC
|
2.08 | -1.18% | -0.03 | Mocne sprzedaj | 58.494K | 52.010M | 2.04 | 1.04 | 74.00 |
|
LPI
LAREDO PETROLEUM INC
|
2.13 | -2.95% | -0.07 | Sprzedaj | 3.352M | 505.095M | 10.25 | 0.22 | 360.00 |
|
MARPS
MARINE PETROLEUM TRUST UNITS OF BNF INT NPV
|
2.00 | -1.69% | -0.03 | Kup | 3.210K | 4.000M | 7.43 | 0.27 | — |
|
MCEP
MID-CON ENERGY PARTNERS LP
|
0.26 | 0.30% | 0.00 | Mocne sprzedaj | 201.110K | 8.014M | 10.64 | 0.16 | 100.00 |
|
MCF
CONTANGO OIL & GAS CO
|
4.04 | -0.25% | -0.01 | Kup | 311.161K | 521.621M | — | -1.75 | 46.00 |
|
MGY
MAGNOLIA OIL & GAS CORPORATION
|
11.90 | -1.94% | -0.23 | Sprzedaj | 765.381K | 3.083B | 40.00 | 0.30 | 27.00 |
|
MR
MONTAGE RESOURCES
|
4.64 | -4.13% | -0.20 | Mocne sprzedaj | 364.130K | 166.696M | 2.27 | 2.15 | 159.00 |
|
MRO
MARATHON OIL CORPORATION
|
12.47 | -2.96% | -0.38 | Sprzedaj | 6.932M | 9.963B | 11.83 | 1.09 | 2400.00 |
|
MTDR
MATADOR RESOURCES COMPANY
|
16.20 | -3.37% | -0.56 | Sprzedaj | 1.512M | 1.885B | 9.73 | 1.72 | 264.00 |
|
MTR
MESA ROYALTY TRUST
|
8.04 | 3.44% | 0.27 | Kup | 13.019K | 14.483M | 7.22 | 1.08 | — |
|
MUR
MURPHY OIL CORP
|
24.64 | 0.39% | 0.10 | Sprzedaj | 1.342M | 3.869B | 3.02 | 8.17 | 1108.00 |
|
MXC
MEXCO ENERGY CORP
|
3.85 | -2.16% | -0.09 | Mocne sprzedaj | 11.605K | 7.844M | — | -0.09 | 5.00 |
|
NBL
NOBLE ENERGY INC
|
22.13 | -3.27% | -0.75 | Sprzedaj | 2.978M | 10.561B | — | -2.36 | 2330.00 |
|
NOG
NORTHERN OIL & GAS INC (NEV)
|
1.75 | -4.89% | -0.09 | Mocne sprzedaj | 5.110M | 708.100M | 2.87 | 0.64 | 20.00 |
|
NRT
NORTH EUROPEAN OIL ROYALTY TRUST
|
5.74 | 0.86% | 0.05 | Sprzedaj | 27.840K | 52.294M | 6.90 | 0.82 | — |
|
OAS
OASIS PETROLEUM INC
|
2.58 | -6.68% | -0.18 | Sprzedaj | 11.206M | 817.736M | 5.14 | 0.54 | 727.00 |
|
OBE
OBSIDIAN ENERGY LTD
|
0.88 | 0.69% | 0.01 | Kup | 258.025K | 63.931M | — | -3.71 | 236.00 |
|
OXY
OCCIDENTAL PETROLEUM CORP
|
43.07 | -2.82% | -1.25 | Sprzedaj | 10.167M | 38.408B | 28.87 | 1.54 | 11000.00 |
|
PDCE
PDC ENERGY INC
|
21.56 | -5.85% | -1.34 | Sprzedaj | 1.328M | 2.158B | 10.51 | 2.19 | 600.00 |
|
PE
PARSLEY ENERGY INC
|
16.95 | -2.67% | -0.47 | Mocne sprzedaj | 2.892M | 4.757B | 18.38 | 0.95 | 527.00 |
|
PER
SANDRIDGE PERMIAN TRUST
|
0.91 | 0.14% | 0.00 | Sprzedaj | 135.832K | 47.875M | 2.46 | 0.37 | — |
|
PHX
PANHANDLE OIL & GAS INC
|
7.72 | -9.39% | -0.80 | Sprzedaj | 77.794K | 125.810M | — | -2.48 | 22.00 |
|
PNRG
PRIMEENERGY RESOURCES CORPORATION
|
148.27 | 1.06% | 1.56 | Sprzedaj | 611 | 297.281M | 35.73 | 6.24 | 156.00 |
|
PRT
PERMROCK ROYALTY TRUST
|
5.80 | -0.50% | -0.03 | Sprzedaj | 29.231K | 70.928M | 6.51 | 0.90 | — |
|
PVAC
PENN VIRGINIA CORP
|
26.73 | -2.20% | -0.60 | Sprzedaj | 53.093K | 403.330M | 1.56 | 17.77 | 95.00 |
|
PVL
PERMIANVILLE ROYALTY TRUST
|
2.00 | -3.38% | -0.07 | Kup | 66.645K | 68.310M | 6.92 | 0.30 | — |
|
PXD
PIONEER NATURAL RESOURCES CO
|
144.54 | -1.91% | -2.81 | Sprzedaj | 899.960K | 23.954B | 34.16 | 4.31 | 3177.00 |
|
QEP
QEP RESOURCES INC
|
3.43 | -6.54% | -0.24 | Mocne sprzedaj | 3.003M | 812.060M | — | -2.61 | 465.00 |
|
REI
RING ENERGY INC
|
2.42 | -3.00% | -0.07 | Sprzedaj | 736.499K | 164.442M | 6.48 | 0.39 | 42.00 |
|
ROYT
PACIFIC COAST OIL TR
|
0.54 | 0.45% | 0.00 | Sprzedaj | 220.633K | 20.781M | 1.65 | 0.33 | — |
|
RRC
RANGE RESOURCES CORP
|
3.52 | -2.89% | -0.10 | Sprzedaj | 10.757M | 886.280M | — | -6.80 | 796.00 |
|
SBOW
SILVERBOW RESOURCES INC
|
8.67 | -1.48% | -0.13 | Sprzedaj | 30.856K | 102.167M | 0.63 | 14.08 | 88.00 |
|
SBR
SABINE ROYALTY TRUST
|
40.76 | -0.60% | -0.24 | Sprzedaj | 52.499K | 597.739M | 12.14 | 3.38 | — |
|
SD
SANDRIDGE ENERGY INC
|
3.00 | -4.15% | -0.13 | Sprzedaj | 217.685K | 107.325M | — | -4.12 | 310.00 |
|
SM
SM ENERGY COMPANY
|
10.05 | -8.51% | -0.94 | Sprzedaj | 2.437M | 1.129B | 5.58 | 2.00 | 611.00 |
|
SNMP
SANCHEZ MIDSTREAM PARTNERS LP
|
0.52 | 0.66% | 0.00 | Kup | 264.147K | 10.466M | 0.13 | 4.35 | 6.00 |
|
SWN
SOUTHWESTERN ENERGY CO
|
1.72 | -0.29% | -0.01 | Sprzedaj | 14.133M | 928.324M | 0.87 | 1.99 | 960.00 |
|
TAT
TRANSATLANTIC PETROLEUM LTD
|
0.41 | -1.46% | -0.01 | Mocne sprzedaj | 23.813K | 25.626M | — | -0.07 | 148.00 |
|
TELL
TELLURIAN INC
|
7.61 | 0.46% | 0.04 | Kup | 729.695K | 1.842B | — | -0.67 | 172.00 |
|
TGA
TRANSGLOBE ENERGY CORP
|
1.34 | 0.00% | 0.00 | Sprzedaj | 54.876K | 97.206M | 2.79 | 0.48 | 83.00 |
|
TGC
TENGASCO
|
0.59 | 2.48% | 0.01 | Kup | 30.125K | 6.293M | — | -0.03 | 12.00 |
|
UNT
UNIT CORP
|
0.54 | 17.05% | 0.08 | Sprzedaj | 8.986M | 29.926M | — | -5.63 | 1376.00 |
|
USEG
U.S.ENERGY CORP
|
4.74 | -1.96% | -0.09 | Kup | 3.960K | 6.350M | — | -0.05 | 3.00 |
|
VET
VERMILION ENERGY INC
|
16.01 | -1.42% | -0.23 | Sprzedaj | 877.330K | 2.490B | 9.33 | 1.76 | 698.00 |
|
VIST
VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A
|
8.05 | 1.86% | 0.15 | Kup | 180.821K | 0 | — | 0.00 | 0.00 |
|
VNOM
VIPER ENERGY PARTNERS LP
|
23.73 | -0.46% | -0.11 | Sprzedaj | 319.253K | 1.485B | 31.43 | 0.76 | — |
|
VOC
VOC ENERGY TRUST USD0.01 TR UNIT
|
4.83 | 1.26% | 0.06 | Kup | 105.344K | 82.110M | 6.53 | 0.73 | — |
|
WLL
WHITING PETROLEUM CORP
|
5.12 | -5.01% | -0.27 | Sprzedaj | 6.386M | 468.369M | 4.51 | 1.21 | 755.00 |
|
WPX
WPX ENERGY INC
|
12.51 | 1.01% | 0.12 | Kup | 7.480M | 5.211B | 7.14 | 1.74 | 600.00 |
|
WTI
W & T OFFSHORE INC
|
4.79 | -2.74% | -0.14 | Sprzedaj | 1.569M | 672.498M | 3.51 | 1.40 | 282.00 |
|
XEC
CIMAREX ENERGY CO
|
48.64 | -2.45% | -1.22 | Sprzedaj | 730.573K | 4.946B | 9.91 | 5.03 | 955.00 |
|
XOG
EXTRACTION OIL & GAS INC
|
1.67 | -2.91% | -0.05 | Sprzedaj | 1.238M | 231.559M | 6.02 | 0.32 | 279.00 |
|
YUMA
YUMA ENERGY INC
|
3.19 | -3.04% | -0.10 | Sprzedaj | 65.446K | 4.966M | — | -16.58 | 23.00 |
|
ZN
ZION OIL & GAS INC
|
0.31 | -2.09% | -0.01 | Kup | 5.827M | 29.656M | — | -0.55 | 25.00 |
Załaduj więcej
