Sprzęt medyczny - zaopatrzenie i dystrybucja (Branża)

131
Akcje giełdowe
969.674B
Kapitalizacja Rynkowa
1.868M
Wolumen
+0.99%
Rentowność dywidend
−1.53%
Zmiana
+3.25%
Wyniki miesięczne
+21.11%
Wyniki roczne
+25.58%
Wyniki, od początku roku
          
ABC AMERISOURCEBERGEN CORPORATION
86.39-2.10%-1.85Sprzedaj1.092M17.790B22.953.8822000.00
ABT ABBOTT LABORATORIES
83.87-1.88%-1.61Sprzedaj4.309M148.320B46.211.86103000.00
AHCO ADAPTHEALTH CORP
9.811.66%0.16Kup74.269K306.562M661.870.01
AKER AKERS BIOSCIENCES INC
2.94-2.33%-0.07Sprzedaj176.532K1.539M-12.9228.00
ALC ALCON AG
55.44-0.57%-0.32Sprzedaj1.557M27.260B20381.00
ALGN ALIGN TECHNOLOGY INC
273.46-0.82%-2.26Kup485.533K21.551B52.965.2511660.00
ANGO ANGIODYNAMICS INC
15.32-0.58%-0.09Kup404.940K576.336M-0.32750.00
APEN APOLLO ENDOSURGERY INC
2.782.96%0.08Sprzedaj36.139K58.225M-1.77215.00
APT ALPHA PRO TECH
3.373.06%0.10Sprzedaj3.357K43.881M13.310.25112.00
APYX APYX MEDICAL CORPORATION
7.92-1.43%-0.12Kup42.428K270.612M-0.51222.00
ATRC ATRICURE INC
30.44-1.84%-0.57Silne kup190.222K1.204B-0.64620.00
ATRI ATRION CORP
698.54-1.09%-7.72Sprzedaj6.595K1.296B36.0919.66570.00
ATRS ANTARES PHARMA INC
4.72-3.48%-0.17Kup2.933M770.427M-0.00165.00
AVNS AVANOS MEDICAL INC
32.60-2.10%-0.70Sprzedaj312.487K1.562B-0.984700.00
AVTR AVANTOR INC
18.12-0.49%-0.09Silne kup4.431M10.354B-0.9112000.00
AXNX AXONICS MODULATION TECHNLOGS INC
24.25-5.01%-1.28Kup1.327M693.617M-2.3987.00
BAX BAXTER INTERNATIONAL INC
81.55-1.95%-1.62Sprzedaj2.997M41.636B31.832.6750000.00
BDX BECTON DICKINSON & CO
257.90-1.07%-2.79Silne kup917.143K69.752B69.383.8370093.00
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
62.30-0.92%-0.58Kup35.273K70.506B69.383.8370093.00
BIO BIO RAD LABORATORIES INC
357.61-4.43%-16.59Sprzedaj336.462K10.705B35.4611.078260.00
BIOC BIOCEPT INC
0.27-49.99%-0.27Mocne sprzedaj32.102M6.215M-2.6742.00
BLFS BIOLIFE SOLUTIONS INC
15.66-3.27%-0.53Sprzedaj145.739K318.600M35.590.5854.00
BMRA BIOMERICA INC
2.81-1.58%-0.04Sprzedaj19.975K27.542M-0.2639.00
CERS CERUS CORP
3.87-5.38%-0.22Mocne sprzedaj1.317M549.579M-0.51240.00
CFMS CONFORMIS INC
1.49-4.49%-0.07Sprzedaj1.664M102.381M-0.52268.00
CMD CANTEL MEDICAL CORP
77.37-0.45%-0.35Kup338.269K3.294B57.291.362775.00
CNMD CONMED CORP
112.23-1.56%-1.78Kup445.817K3.184B116.351.013100.00
COO COOPER COS INC
302.26-1.60%-4.93Sprzedaj455.229K14.984B32.989.4012000.00
CRHM CRH MEDICAL CORP
3.393.35%0.11Kup55.083K243.034M57.500.0687.00
CRY CRYOLIFE INC
24.21-3.00%-0.75Sprzedaj219.561K907.972M707.480.041100.00
CSII CARDIOVASCULAR SYSTEMS INC DEL
44.38-0.92%-0.41Sprzedaj174.854K1.562B-0.09731.00
CSTL CASTLE BIOSCIENCES INC
28.66-5.47%-1.66Kup102.154K489.342M108.740.3394.00
CVET COVETRUS INC
13.80-5.02%-0.73Sprzedaj1.233M1.546B-7.985000.00
DMTK DERMTECH INC
14.7724.12%2.87Kup186.276K78.909M86.730.14
DRIO DARIOHEALTH CORP
8.30-4.49%-0.39Kup60.783K18.134M-9.4630.00
DXCM DEXCOM INC
221.00-1.67%-3.76Kup766.557K20.228B-1.942800.00
ECOR ELECTROCORE INC
1.766.67%0.11Kup99.089K51.865M-1.7791.00
EKSO EKSO BIONICS HOLDINGS INC
0.564.19%0.02Sprzedaj261.350K41.973M-0.2182.00
ELGX ENDOLOGIX INC
2.22-5.93%-0.14Mocne sprzedaj161.957K39.831M-6.67528.00
ESTA ESTABLISHMENT LABS HLDGS INC
26.073.91%0.98Kup104.623K536.392M-2.10505.00
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.82-0.26%-0.00Sprzedaj96.777K102.158M-0.35123.00
GKOS GLAUKOS CORPORATION
58.34-2.67%-1.60Sprzedaj284.746K2.154B-0.53437.00
GMED GLOBUS MED INC
57.340.28%0.16Kup544.422K5.700B39.691.481800.00
HAE HAEMONETICS CORP
117.50-3.10%-3.76Sprzedaj469.559K5.955B93.341.343216.00
HRC HILL-ROM HOLDINGS INC
106.57-1.22%-1.32Silne kup428.641K7.115B48.252.2610000.00
HSIC HENRY SCHEIN INC
68.68-1.07%-0.74Kup883.314K10.078B21.253.2918000.00
HSKA HESKA CORP
93.54-2.29%-2.19Kup41.419K732.265M206.310.51347.00
IART INTEGRA LIFESCIENCES HLDGS CORP
60.88-2.20%-1.37Kup383.280K5.228B89.870.704500.00
ICUI ICU MEDICAL INC
179.16-3.28%-6.08Sprzedaj207.162K3.703B54.213.588100.00
IDXX IDEXX LABORATORIES INC
249.02-0.93%-2.35Mocne sprzedaj428.710K21.388B51.854.938377.00
IIN INTRICOM CORP
18.480.22%0.04Sprzedaj62.202K162.235M-0.22810.00
INFU INFUSYSTEM HOLDINGS INC
7.962.98%0.23Kup44.245K157.950M750.490.01238.00
INGN INOGEN INC
71.38-1.23%-0.89Kup331.310K1.570B49.851.491099.00
INSP INSPIRE MEDICAL SYSTEMS INC
73.35-2.20%-1.65Kup222.385K1.765B-1.18165.00
IRMD IRADIMED CORP
22.42-2.01%-0.46Sprzedaj81.642K257.484M34.610.7395.00
IVC INVACARE CORP
9.02-1.96%-0.18Kup342.260K303.596M-1.134200.00
KIDS ORTHOPEDIATRICS CORP
38.62-1.58%-0.62Kup66.760K578.030M-0.7780.00
KRMD REPRO MEDSYSTEMS INC
5.9420.49%1.01Silne kup885.196K234.641M471.770.0163.00
LIVN LIVANOVA PLC
80.47-3.43%-2.86Kup290.822K3.895B-4.574000.00
LLIT LIANLUO SMART LIMITED
0.490.00%0.00Mocne sprzedaj6.588K8.725M-0.5198.00
LNTH LANTHEUS HOLDINGS INC
20.23-1.00%-0.20Sprzedaj335.353K794.185M23.610.89488.00
LVGO LIVONGO HEALTH INC
27.43-2.07%-0.58Kup458.986K2.592B-0.68576.00
MASI MASIMO CORPORATION
152.21-2.10%-3.27Kup262.131K8.160B45.873.621500.00
MDT MEDTRONIC PLC
111.13-1.73%-1.96Kup3.463M148.956B33.083.4590071.00
MLSS MILESTONE SCIENTIFIC INC
1.604.58%0.07Kup696.588K78.216M-0.1016.00
MMSI MERIT MEDICAL SYSTEMS
29.541.37%0.40Kup1.368M1.631B74.870.405783.00
MSON MISONIX INC
18.16-0.38%-0.07Sprzedaj67.084K278.852M-0.32125.00
MYGN MYRIAD GENETICS INC
25.02-2.30%-0.59Sprzedaj670.491K1.861B-0.212600.00
MYO MYOMO INC
0.46-6.35%-0.03Mocne sprzedaj50.204K7.909M-0.7045.00
NAOV NANOVIBRONIX INC
2.923.91%0.11Kup8.917K13.005M-0.878.00
NEOG NEOGEN CORP
66.78-1.26%-0.85Kup135.378K3.501B59.611.141682.00
NMRD NEMAURA MEDICAL INC
4.59-10.56%-0.54Mocne sprzedaj10.442K95.577M-0.248.00
NSPR INSPIREMD INC
0.881.04%0.01Sprzedaj46.633K3.027M-9.3636.00
NSTG NANOSTRING TECHNOLOGIES INC
26.21-0.76%-0.20Kup311.996K936.695M-2.59476.00
NTRA NATERA INC
36.38-0.93%-0.34Sprzedaj696.334K2.820B-1.86975.00
NURO NEUROMETRIX INC
5.193.59%0.18Kup105.512K5.077M-6.3142.00
NUVA NUVASIVE INC
74.33-0.56%-0.42Kup474.358K3.871B82.780.922600.00
NVCR NOVOCURE LTD
81.31-2.35%-1.96Sprzedaj822.254K8.046B-0.29598.00
NVRO NEVRO CORP
111.04-1.86%-2.10Kup335.364K3.443B-3.26804.00
NVST ENVISTA HOLDINGS CORPORATION
27.57-0.43%-0.12Mocne sprzedaj6.475M4.374B12800.00
NVST/I ENVISTA HOLDINGS CORPORATION
27.25-0.55%-0.152.163M4.323B12800.00
OBLN OBALON THERAPEUTICS INC
1.74-2.25%-0.04Sprzedaj117.663K13.389M-10.58100.00
OCUL OCULAR THERAPEUTIX INC
4.04-7.55%-0.33Kup608.964K194.242M-1.80167.00
OFIX ORTHOFIX MEDICAL INC
45.85-0.99%-0.46Sprzedaj94.588K873.679M-1.64954.00
OMI OWENS & MINOR INC
7.702.12%0.16Silne kup1.381M483.959M-4.756700.00
OSUR ORASURE TECHNOLOGIES INC
7.89-1.00%-0.08Sprzedaj346.605K487.021M72.790.11398.00
PDCO PATTERSON COMPANIES INC
22.95-2.38%-0.56Kup1.515M2.197B41.370.587800.00
PDEX PRO-DEX INC
15.73-0.91%-0.14Kup22.440K62.489M17.090.9597.00
PEN PENUMBRA INC
161.13-3.93%-6.60Sprzedaj357.007K5.626B136.631.312200.00
POAI PREDICTIVE ONCOLOGY INC
3.00-0.33%-0.01Sprzedaj24.054K11.664M-5.2610.00
PODD INSULET CORPORATION
180.66-1.79%-3.30Kup497.394K11.169B723.650.281169.00
QTNT QUOTIENT LTD
8.75-3.31%-0.30Kup740.919K701.459M-1.64419.00
RGEN REPLIGEN CORP
90.27-0.03%-0.03Kup334.745K4.699B183.410.52548.00
RTIX RTI SURGICAL HOLDINGS INC
2.123.92%0.08Kup171.055K156.503M-0.17891.00
RVP RETRACTABLE TECHNOLOGIES INC
1.330.76%0.01Kup60.629K43.458M99.400.01134.00
RWLK REWALK ROBOTICS LTD
2.551.59%0.04Kup14.136K18.615M-5.1694.00
SCPH SCPHARMACEUTICALS INC
4.29-0.46%-0.02Sprzedaj19.019K79.922M-1.4721.00
SDC SMILEDIRECTCLUB INC
8.242.11%0.17Sprzedaj3.795M3.150B-0.305000.00
SIBN SI BONE INC
18.29-0.22%-0.04Kup103.979K456.619M-1.45183.00
SIEN SIENTRA INC
8.10-2.82%-0.23Neutralnie669.268K400.801M-3.32101.00
SILK SILK ROAD MEDICAL INC
34.34-2.39%-0.84Sprzedaj348.828K1.057B176.00
SINT SINTX TECHNOLOGIES INC
1.605.26%0.08Sprzedaj117.960K3.782M-6.3719.00
SNN SMITH & NEPHEW ADR EACH REPR 2 ORD
44.06-0.05%-0.02Kup300.865K19.298B27.651.6016000.00
SPNE SEASPINE HOLDINGS CORP
12.91-1.15%-0.15Sprzedaj72.262K246.153M-2.15361.00
SRDX SURMODICS INC
40.98-2.57%-1.08Sprzedaj76.528K555.241M76.350.57369.00
STAA STAAR SURGICAL CO
36.93-1.05%-0.39Kup312.011K1.647B199.490.20475.00
STE STERIS PLC
152.54-1.14%-1.76Silne kup282.090K12.933B39.293.9712000.00
SWAV SHOCKWAVE MEDICAL INC
40.471.18%0.47Kup594.973K1.145B162.00
SYK STRYKER CORP
200.40-1.76%-3.59Sprzedaj1.650M75.023B41.504.9936000.00
TCMD TACTILE SYSTEMS TECHNOLOGY INC
64.060.13%0.08Kup131.714K1.219B138.340.48499.00
TELA TELA BIO INC
12.15-1.78%-0.22Sprzedaj91.364K141.022M86.00
TFX TELEFLEX INC
357.01-2.99%-11.00Silne kup244.067K16.522B39.219.5715200.00
TNDM TANDEM DIABETES CARE INC
58.71-4.10%-2.51Mocne sprzedaj1.579M3.469B-0.41653.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
0.98-1.52%-0.02Sprzedaj20.069K23.925M-1.44575.00
TROV TROVAGENE INC
1.340.75%0.01Sprzedaj196.299K10.375M-3.3213.00
TRXC TRANSENTERIX INC
0.17-2.79%-0.01Sprzedaj6.621M44.484M-0.65174.00
TTOO T2 BIOSYSTEMS INC
1.260.80%0.01Sprzedaj363.545K58.816M-1.35153.00
TXG 10X GENOMICS INC
63.20-0.33%-0.21Kup178.670K6.078B-1.06557.00
UTMD UTAH MEDICAL PRODUCTS
103.24-3.09%-3.29Kup14.270K384.169M37.022.89173.00
VAPO VAPOTHERM INC
10.72-0.56%-0.06Kup151.903K226.021M-2.92276.00
VIVO MERIDIAN BIOSCIENCE INC COM
9.371.13%0.10Kup756.312K400.276M16.300.57660.00
VLRX VALERITAS HOLDINGS INC
1.658.55%0.13Kup111.095K13.648M-11.6982.00
VNRX VOLITIONRX LIMITED
4.33-6.28%-0.29Sprzedaj159.005K177.930M-0.4544.00
WMGI WRIGHT MEDICAL GROUP NV
29.52-0.10%-0.03Kup3.545M3.746B-0.862894.00
WST WEST PHARMACEUTICAL SERVICES INC
144.73-1.86%-2.74Sprzedaj252.219K10.710B48.933.077700.00
XAIR BEYOND AIR INC
4.07-0.73%-0.03Sprzedaj80.524K43.739M-0.9518.00
XENT INTERSECT ENT INC
21.08-0.14%-0.03Sprzedaj386.279K664.334M-1.28393.00
XGN EXAGEN INC
17.70-3.23%-0.59Sprzedaj46.118K213.015M-1.6082.00
XRAY DENTSPLY SIRONA INC
57.32-1.26%-0.73Kup970.264K12.850B81.310.7216400.00
XTNT XTANT MEDICAL HLDGS INC
1.67-0.53%-0.01Sprzedaj86421.980M-4.81166.00
ZBH ZIMMER BIOMET HOLDINGS INC
146.72-1.22%-1.81Silne kup626.105K30.178B-0.4219000.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj