Usługi oraz doradztwo w zakresie IT (Branża)

134
Akcje giełdowe
1064.405B
Kapitalizacja Rynkowa
2.123M
Wolumen
+1.26%
Rentowność dywidend
−0.32%
Zmiana
+1.51%
Wyniki miesięczne
+17.62%
Wyniki roczne
+24.90%
Wyniki, od początku roku
          
ABIL ABILITY INC
0.581.02%0.01Kup180.680K4.687M-3.6717.00
ACIW ACI WORLDWIDE INC
36.18-0.63%-0.23Kup885.225K4.182B52.210.743807.00
ACN ACCENTURE PLC
202.03-0.26%-0.52Kup2.001M132.472B27.527.49492000.00
ADP AUTOMATIC DATA PROCESSING INC
169.07-0.54%-0.91Kup1.508M73.156B31.325.4658000.00
AEYE AUDIOEYE INC
5.013.30%0.16Kup52.054K44.472M-1.0118.00
AGFS AGROFRESH SOLUTIONS INC
2.32-0.43%-0.01Kup45.324K118.222M-0.66285.00
AGMH AGM GROUP HOLDINGS INC
18.00-4.76%-0.90Sprzedaj8.651K402.873M
AKAM AKAMAI TECHNOLOGIES
84.11-1.34%-1.14Sprzedaj902.174K13.592B30.792.807519.00
ALTR ALTAIR ENGINEERING INC
31.52-1.50%-0.48Sprzedaj172.658K2.262B-0.072500.00
ALYA ALITHYA GROUP INC
2.4010.09%0.22Sprzedaj46.572K133.670M2028.00
AMRH AMERI HOLDINGS INC
2.283.64%0.08Sprzedaj69.883K5.729M-22.67417.00
ASGN ASGN INCORPORATED
68.06-0.21%-0.14Kup299.505K3.594B20.383.394300.00
AZPN ASPEN TECHNOLOGY INC
119.97-1.80%-2.20Sprzedaj385.515K8.183B31.593.911600.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
70.94-1.61%-1.16Sprzedaj1.566M9.959B24.173.0127000.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
34.28-2.86%-1.01Mocne sprzedaj1.746M2.203B45.360.825141.00
CACI CACI INTERNATIONAL INC
236.60-0.19%-0.46Kup128.871K5.925B23.7010.2222100.00
CARB CARBONITE INC
22.940.04%0.01Kup1.550M796.764M-0.65959.00
CDW CDW CORP
134.34-1.70%-2.32Kup720.067K19.332B28.744.84
CHNG CHANGE HEALTHCARE INC
14.050.07%0.01Kup2.340M1.756B14.500.9714000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
53.62-0.53%-0.29Silne kup506.550K1.754B14.500.9714000.00
CLPS CLPS INCORPORATION
2.69-2.18%-0.06Sprzedaj11.389K37.427M-0.24
CNDT CONDUENT INC
6.39-2.44%-0.16Sprzedaj861.850K1.351B-7.1982000.00
CNET CHINANET ONLINE HOLDINGS INC
1.18-1.65%-0.02Sprzedaj14.509K23.163M-0.21449.00
CODA CODA OCTOPUS GROUP INC
7.58-1.17%-0.09Kup86.869K81.042M9.870.7888.00
CREX CREATIVE REALITIES INC
1.701.19%0.02Kup11.251K16.617M-1.73120.00
CRM SALESFORCE.COM INC
157.48-0.34%-0.53Neutralnie3.754M139.685B157.791.0335000.00
CRWD CROWDSTRIKE HOLDINGS INC
49.00-3.71%-1.89Sprzedaj13.807M11.069B-0.861455.00
CSGS CSG SYSTEMS INTL INC
56.52-0.93%-0.53Kup208.481K1.862B22.872.523965.00
CSOD CORNERSTONE ONDEMAND INC
60.690.12%0.07Kup379.008K3.685B-0.301953.00
CSPI CSP INC
12.802.18%0.27Kup1.921K53.181M-0.29176.00
CTEK CYNERGISTEK INC
3.09-1.59%-0.05Kup17.958K30.267M-0.24292.00
CTG COMPUTER TASK GROUP INC
5.441.49%0.08Kup46.126K79.970M-0.214350.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.181.77%0.09Sprzedaj13.002K323.624M-0.42498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.88-1.24%-0.78Sprzedaj2.960M34.034B17.003.70289900.00
DAIO DATA I/O CORP
4.321.65%0.07Kup11.861K35.471M-0.01102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
46.62-0.68%-0.32Silne kup104.619K1.831B77.330.454819.00
DOX AMDOCS LTD
70.070.39%0.27Kup973.436K9.522B24381.00
DT DYNATRACE INC
24.430.08%0.02Kup2.571M7.070B-0.491981.00
DXC DXC TECHNOLOGY COMPANY
36.36-2.68%-1.00Kup6.069M9.294B-5.13130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.10-0.49%-0.02Kup136.424K600.261M-0.063901.00
EPAM EPAM SYS INC
208.81-0.52%-1.10Kup158.528K11.481B44.195.0126760.00
FFIV F5 NETWORK INC
137.28-0.52%-0.72Sprzedaj513.236K8.346B19.497.125325.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
68.50-2.28%-1.60Kup1.025K1.034B26.982.6313572.00
FSCT FORESCOUT TECHNOLOGIES INC
33.17-1.28%-0.43Sprzedaj551.749K1.565B-2.591098.00
FSLY FASTLY INC
20.82-1.70%-0.36Sprzedaj991.046K1.950B-0.49595.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
6.935.96%0.39Kup817132.604M-0.52387.00
FTNT FORTINET INC
103.850.25%0.26Kup844.676K17.790B42.582.505845.00
GDDY GODADDY INC
66.80-0.77%-0.52Sprzedaj1.670M11.508B103.400.696821.00
GEC GREAT ELM CAPITAL GROUP INC
3.03-4.72%-0.15Mocne sprzedaj9.432K76.909M-0.32328.00
GIB CGI INC
82.37-0.76%-0.63Kup116.962K22.140B24.183.5077500.00
GLOB GLOBANT SA
101.84-1.45%-1.50Kup111.019K3.748B74.231.4311283.00
GTT GTT COMMUNICATIONS INC
11.451.33%0.15Kup1.176M644.806M-2.513000.00
HIL HILL INTERNATIONAL INC
3.340.00%0.00Silne kup148.769K187.580M-0.102664.00
IBM INTERNATIONAL BUS MACH CORP
133.920.53%0.70Sprzedaj2.979M118.605B12.1711.00350600.00
IDEX IDEANOMICS INC
0.81-6.41%-0.06Mocne sprzedaj459.477K107.218M24.870.0550.00
INAP INTERNAP CORP
1.100.00%0.00Sprzedaj311.745K29.135M-3.47640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
9.940.00%0.00Neutralnie6.461M42.141B19.730.50236486.00
INOD INNODATA INC
1.251.63%0.02Sprzedaj102.986K31.910M-0.064750.00
INOV INOVALON HOLDINGS INC
17.831.19%0.21Kup783.283K2.763B-0.052104.00
INPX INPIXON
0.04-4.28%-0.00Sprzedaj12.769M4.128M-12.7469.00
INXN INTERXION HOLDING
83.080.59%0.49Sprzedaj623.702K6.365B118.200.70768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
0.914.35%0.04Sprzedaj2.741K8.117M-1.26167.00
ISDR ISSUER DIRECT CORPORATION
12.141.17%0.14Kup17.606K46.588M61.610.2055.00
IT GARTNER INC
157.56-1.33%-2.12Neutralnie312.966K14.098B59.872.7015173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
2.270.44%0.01Sprzedaj64.938K259.827M-0.12541.00
JKHY HENRY JACK & ASSOCIATES INC
148.87-1.18%-1.78Kup270.044K11.454B41.893.606402.00
KERN AKERNA CORP
11.7913.58%1.41Silne kup360.874K129.203M-2.0793.00
LDOS LEIDOS HOLDINGS INC
90.10-0.64%-0.58Kup935.554K12.755B19.944.6132000.00
LLNW LIMELIGHT NETWORKS INC
4.262.65%0.11Kup1.526M496.390M-0.22609.00
LOGM LOGMEIN
74.170.18%0.13Sprzedaj370.854K3.621B214.500.353998.00
LPSN LIVEPERSON INC
36.84-2.54%-0.96Sprzedaj523.770K2.433B-1.211106.00
MANH MANHATTAN ASSOCIATES INC
80.58-1.53%-1.25Kup1.125M5.149B56.051.473400.00
MANT MANTECH INTERNATIONAL CORP
77.84-0.26%-0.20Kup132.562K3.121B33.512.347800.00
MNDO MIND C.T.I
2.590.19%0.01Kup23.405K50.348M9.440.27220.00
MRIN MARIN SOFTWARE INC
1.46-2.67%-0.04Mocne sprzedaj15.598K9.700M-2.32292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.17-0.85%-0.01Kup2004.205M-0.0358.00
NCR NCR CORP
32.61-0.03%-0.01Kup531.914K4.161B39.360.9734000.00
NET CLOUDFLARE INC
17.71-4.17%-0.77Sprzedaj924.974K5.316B-0.321069.00
NSIT INSIGHT ENTERPRISE INC
65.37-0.94%-0.62Kup227.675K2.305B15.064.437420.00
NTCT NETSCOUT SYSTEMS INC
24.06-1.39%-0.34Sprzedaj350.554K1.801B-0.412585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
308.04-0.53%-1.63Kup492.443K40.008B13.9422.4122726.00
NTNX NUTANIX INC
33.88-2.08%-0.72Kup4.114M6.513B-4.085770.00
NTWK NETSOL TECHNOLOGIES INC
3.82-0.78%-0.03Sprzedaj27.914K44.788M7.730.501461.00
NXGN NEXTGEN HEALTHCARE INC
18.131.26%0.23Kup326.425K1.186B71.610.252660.00
OSPN ONESPAN INC
17.14-1.10%-0.19Sprzedaj263.873K688.850M148.480.12732.00
PD PAGERDUTY INC
23.427.38%1.61Mocne sprzedaj1.692M1.787B-0.61524.00
PFPT PROOFPOINT INC
115.12-0.13%-0.15Sprzedaj583.613K6.470B-2.212613.00
PFSW PFSWEB INC
3.924.53%0.17Kup86.079K76.175M-0.012300.00
PING PING IDENTITY HOLDING CORP
20.901.01%0.21Kup484.254K1.664B-0.08897.00
PLAN ANAPLAN INC
51.99-1.55%-0.82Kup2.188M6.843B-1.211299.00
PLUS EPLUS INC
83.37-1.56%-1.32Neutralnie50.127K1.127B17.224.951537.00
PRFT PERFICIENT INC
42.320.21%0.09Kup274.922K1.380B41.461.053060.00
PRSP PERSPECTA INC
26.850.04%0.01Sprzedaj1.756M4.346B55.640.4814300.00
PS PLURALSIGHT INC
16.46-0.18%-0.03Sprzedaj1.125M2.311B-1.091100.00
PSDO PRESIDIO INC
16.56-0.03%-0.01Sprzedaj667.792K1.384B35.780.482900.00
PSN PARSONS CORPORATION
39.95-0.94%-0.38Kup176.948K3.966B34.031.1915633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
0.83-7.73%-0.07Sprzedaj98.357K35.777M16.330.07362.00
PWFL POWERFLEET INC
5.940.34%0.02Kup78.537K110.466M-0.55138.00
QLYS QUALYS INC
85.600.33%0.28Kup296.551K3.317B55.941.621194.00
RAMP LIVERAMP HOLDINGS INC
49.36-0.48%-0.24Kup473.047K3.341B-2.13950.00
RMNI RIMINI STREET INC
3.96-1.25%-0.05Sprzedaj72.516K266.393M-0.071080.00
SAIC SCIENCE APPLICATION INTL CORP
83.14-2.00%-1.70Sprzedaj459.757K4.822B32.272.6623000.00
SCWX SECUREWORKS CORP
14.54-3.77%-0.57Kup198.460K1.181B-0.472663.00
SHSP SHARPSPRING INC
10.54-1.59%-0.17Sprzedaj56.338K115.439M-1.25104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
4.372.82%0.12Sprzedaj398.954K196.931M-6.011428.00
SPEX SPHERIX INC
1.10-0.90%-0.01Sprzedaj12.707K2.853M2.310.483.00
SPRT SUPPORT COM INC
1.951.56%0.03Kup1.105M37.131M8.890.222035.00
SREV SERVICESOURCE INTL LLC
1.653.12%0.05Kup282.228K155.917M-0.153914.00
SSNT SILVERSUN TECHNOLOGIES INC
3.53-0.70%-0.02Kup1.871K15.868M-0.34178.00
STCN STEEL CONNECT INC
1.24-0.80%-0.01Sprzedaj18.199K76.645M-1.123760.00
SVMK SVMK INC
17.34-0.72%-0.12Kup617.296K2.335B-0.60857.00
SYKE SYKES ENTERPRISES INC
34.73-2.17%-0.77Kup181.518K1.439B25.131.4251600.00
SYNC SYNACOR INC
1.740.00%0.00Kup9.333K68.045M-0.23407.00
TAOP TAOPING INC
0.423.45%0.01Sprzedaj53.883K17.539M-0.05125.00
TDC TERADATA CORPORATION
26.00-1.10%-0.29Sprzedaj796.983K2.967B208.620.1310152.00
TSRI TSR INC
3.00-0.03%-0.00Mocne sprzedaj2575.885M-1.04229.00
TTEC TTEC HOLDINGS INC
38.19-2.40%-0.94Sprzedaj334.161K1.775B26.331.5048500.00
TTGT TECHTARGET INC
25.09-0.04%-0.01Sprzedaj171.550K702.620M45.990.56647.00
TWOU 2U INC
22.96-0.13%-0.03Kup1.053M1.455B-2.982583.00
UIS UNISYS CORP
11.16-0.80%-0.09Kup473.511K696.384M46.560.3922000.00
VERB VERB TECHNOLOGY COMPANY INC
0.863.74%0.03Sprzedaj73.376K20.290M-0.7810.00
VHC VIRNETX HOLDING CORP
3.850.00%0.00Sprzedaj233.563K267.614M-0.3121.00
VMW VMWARE INC
149.431.60%2.35Sprzedaj1.542M61.062B44.853.3324200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
6.96-0.29%-0.02Sprzedaj189.768K784.501M-0.353162.00
VRNT VERINT SYSTEMS INC
52.721.95%1.01Kup994.905K3.523B68.160.776400.00
VRSK VERISK ANALYTICS INC
147.470.44%0.65Kup819.792K24.166B52.702.847951.00
VRSN VERISIGN
188.560.16%0.30Kup591.425K22.139B25.097.54900.00
VRTU VIRTUSA CORP
44.49-0.40%-0.18Kup140.870K1.328B48.020.9822411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.63-0.55%-0.02Mocne sprzedaj686.463K20.762B15.730.23175000.00
WIX WIX.COM LTD
118.64-1.02%-1.22Sprzedaj359.485K5.845B-1.422053.00
WYY WIDEPOINT CORP
0.4212.80%0.05Silne kup544.598K35.860M-0.00247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
4.68-1.89%-0.09Sprzedaj1.071M323.512M-1.001165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
5.111.19%0.06Kup21.630K416.939M-0.811350.00
ZIXI ZIX CORPORATION
6.72-3.59%-0.25Sprzedaj504.895K374.588M-0.19265.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj