Usługi oraz doradztwo w zakresie IT (Branża)

135
Akcje giełdowe
1070.965B
Kapitalizacja Rynkowa
2.124M
Wolumen
+1.17%
Rentowność dywidend
+1.08%
Zmiana
−3.74%
Wyniki miesięczne
+8.20%
Wyniki roczne
+23.40%
Wyniki, od początku roku
          
ABIL ABILITY INC
0.653.94%0.02Sprzedaj97.224K3.972M-3.6717.00
ACIW ACI WORLDWIDE INC
29.271.11%0.32Sprzedaj592.555K3.379B75.440.423807.00
ACN ACCENTURE PLC
195.730.79%1.53Kup1.043M130.626B26.997.32459000.00
ADP AUTOMATIC DATA PROCESSING INC
169.691.08%1.81Silne kup1.235M72.850B32.035.2758000.00
AEYE AUDIOEYE INC
3.77-3.33%-0.13Sprzedaj48.776K29.891M-0.9318.00
AGFS AGROFRESH SOLUTIONS INC
1.592.58%0.04Kup208.162K79.736M-0.65285.00
AGMH AGM GROUP HOLDINGS INC
18.12-1.52%-0.28Kup1.019K392.215M
AKAM AKAMAI TECHNOLOGIES
88.872.56%2.22Kup1.388M14.296B33.702.607519.00
ALTR ALTAIR ENGINEERING INC
33.51-0.39%-0.13Sprzedaj166.852K2.410B143.630.262500.00
ALYA ALITHYA GROUP INC
2.97-0.17%-0.01Kup62.648K165.580M2028.00
AMRH AMERI HOLDINGS INC
0.262.34%0.01Sprzedaj613.712K13.220M-0.77417.00
ASGN ASGN INCORPORATED
63.181.53%0.95Silne kup201.452K3.292B19.463.244300.00
AZPN ASPEN TECHNOLOGY INC
136.321.29%1.73Silne kup156.795K9.282B48.492.811466.00
BAH BOOZ ALLEN HAMILTON HLDG CORP
75.062.01%1.48Silne kup845.721K10.317B26.002.8526400.00
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
43.77-12.60%-6.31Sprzedaj7.807M3.109B73.810.725141.00
CACI CACI INTERNATIONAL INC
217.272.20%4.67Kup220.246K5.288B20.5310.5918800.00
CARB CARBONITE INC
13.93-0.71%-0.10Sprzedaj1.231M486.697M-0.23959.00
CDW CDW CORP
115.881.89%2.15Kup324.951K16.458B24.834.66
CHNG CHANGE HEALTHCARE INC
15.190.86%0.13Kup1.056M4.529B-0.5914000.00
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
57.520.33%0.19Kup29.597K4.529B-0.5914000.00
CLPS CLPS INCORPORATION
5.23-2.24%-0.12Sprzedaj21.672K73.904M-0.02
CNDT CONDUENT INC
7.190.56%0.04Sprzedaj2.414M1.511B-8.2682000.00
CNET CHINANET ONLINE HOLDINGS INC
1.433.62%0.05Kup43.688K22.649M-0.92449.00
CODA CODA OCTOPUS GROUP INC
10.523.24%0.33Sprzedaj88.438K108.743M12.750.8088.00
CREX CREATIVE REALITIES INC
1.66-0.60%-0.01Sprzedaj2.462K16.270M-2.11120.00
CRM SALESFORCE.COM INC
147.381.26%1.84Sprzedaj6.123M127.384B95.061.5835000.00
CRWD CROWDSTRIKE HOLDINGS INC
96.58-2.60%-2.58Kup1.784M20.328B-0.671455.00
CSGS CSG SYSTEMS INTL INC
53.580.98%0.52Kup148.600K1.751B22.852.343965.00
CSOD CORNERSTONE ONDEMAND INC
51.340.67%0.34Sprzedaj355.824K3.095B-0.331953.00
CSPI CSP INC
13.30-2.35%-0.32Sprzedaj74656.577M-0.29176.00
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
6.494.68%0.29Sprzedaj12.744K394.199M498.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.940.58%0.36Sprzedaj2.358M34.010B17.113.61288200.00
DAIO DATA I/O CORP
3.761.35%0.05Mocne sprzedaj19.253K30.444M27.540.14102.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
36.602.64%0.94Sprzedaj58.758K1.831B77.330.454819.00
DOX AMDOCS LTD
64.911.11%0.71Silne kup700.306K8.804B24381.00
DT DYNATRACE INC
25.042.29%0.56Silne kup562.929K6.890B-0.401981.00
DXC DXC TECHNOLOGY COMPANY
34.502.56%0.86Sprzedaj3.922M8.812B8.683.92130000.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.982.26%0.11Kup207.203K711.289M-0.163901.00
EPAM EPAM SYS INC
196.971.91%3.70Kup343.604K10.601B41.794.8826760.00
FFIV F5 NETWORK INC
129.381.78%2.26Sprzedaj411.927K7.644B16.467.794409.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
63.6011.41%6.51Silne kup1.441K938.173M27.742.3813572.00
FSCT FORESCOUT TECHNOLOGIES INC
36.254.20%1.46Kup257.525K1.608B-2.071098.00
FSLY FASTLY INC
21.006.38%1.26Kup1.921M1.845B-0.35489.00
FTEO FRONTEO INC SPON ADR EACH REPR 2 ORD
4.697.08%0.31Sprzedaj16291.226M137.180.03362.00
FTNT FORTINET INC
81.972.89%2.30Kup1.332M13.623B34.482.385845.00
GDDY GODADDY INC
64.221.57%0.99Sprzedaj1.143M11.288B208.020.346821.00
GEC GREAT ELM CAPITAL GROUP INC
3.842.13%0.08Sprzedaj13.942K95.264M-0.3412.00
GIB CGI INC
78.210.88%0.68Kup79.597K20.889B23.483.3677500.00
GLOB GLOBANT SA
93.634.28%3.84Sprzedaj319.662K3.286B63.431.469905.00
GTT GTT COMMUNICATIONS INC
8.76-0.34%-0.03Sprzedaj507.238K495.418M-2.473000.00
HIL HILL INTERNATIONAL INC
3.00-0.66%-0.02Kup89.128K169.247M-0.292664.00
IBM INTERNATIONAL BUS MACH CORP
134.250.94%1.25Sprzedaj2.798M117.821B11.0712.06350600.00
IDEX IDEANOMICS INC
1.670.00%0.00Sprzedaj459.674K181.298M37.010.0650.00
IMTE INTEGRATED MEDIA TECHNOLOGY LTD
8.47-0.18%-0.01Kup1.973K35.245M29.620.45
INAP INTERNAP CORP
2.251.35%0.03Sprzedaj175.601K59.385M-3.21640.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
11.30-0.26%-0.03Silne kup7.063M48.143B22.570.50229029.00
INOD INNODATA INC
1.290.78%0.01Kup14.456K33.219M-0.014750.00
INOV INOVALON HOLDINGS INC
16.221.57%0.25Kup420.180K2.463B-0.112104.00
INPX INPIXON
0.17-1.50%-0.00Sprzedaj2.396M2.464M0.0116.8869.00
INXN INTERXION HOLDING
79.530.43%0.34Kup219.396K6.010B142.150.56768.00
IPDN PROFESSIONAL DIVERSITY NETWORK INC
1.606.67%0.10Sprzedaj1.429K8.786M-2.90167.00
IT GARTNER INC
132.660.45%0.59Sprzedaj298.670K11.904B56.462.3715173.00
JG AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
3.60-13.25%-0.55Mocne sprzedaj168.655K476.273M-0.09541.00
JKHY HENRY JACK & ASSOCIATES INC
142.361.13%1.59Kup773.374K10.868B38.493.676307.00
KERN AKERNA CORP
9.482.16%0.20Sprzedaj38.419K170.362M-0.4871.00
LDOS LEIDOS HOLDINGS INC
85.541.27%1.07Silne kup815.479K12.147B19.184.4632000.00
LLNW LIMELIGHT NETWORKS INC
2.341.30%0.03Sprzedaj388.153K268.425M-0.20594.00
LOGM LOGMEIN
69.650.88%0.61Sprzedaj313.836K3.413B160.460.443763.00
LPSN LIVEPERSON INC
40.382.77%1.09Silne kup590.215K2.575B-0.921106.00
LQDT LIQUIDITY SVCS INC
7.113.19%0.22Kup39.615K231.856M-0.63560.00
MANH MANHATTAN ASSOCIATES INC
86.112.15%1.81Kup397.917K5.423B57.171.483200.00
MANT MANTECH INTERNATIONAL CORP
69.641.68%1.15Kup92.228K2.738B31.342.207800.00
MDSO MEDIDATA SOLUTIONS INC
91.50-0.13%-0.12Silne kup577.830K5.722B131.590.721998.00
MNDO MIND C.T.I
2.240.82%0.02Kup22.246K43.155M7.900.28220.00
MRIN MARIN SOFTWARE INC
2.572.80%0.07Kup12.421K16.567M-6.33292.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.01-10.62%-0.12Sprzedaj140.548K3.723M-0.2658.00
NCR NCR CORP
31.113.49%1.05Kup762.688K3.619B27.151.3834000.00
NSIT INSIGHT ENTERPRISE INC
49.550.79%0.39Sprzedaj324.981K1.759B10.884.587420.00
NTCT NETSCOUT SYSTEMS INC
22.240.82%0.18Sprzedaj361.199K1.673B-0.512585.00
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
253.361.71%4.25Kup544.868K32.184B26.059.6322726.00
NTIP NETWORK-1 TECHNOLOGIES INC
2.520.00%0.00Kup10.386K60.876M-0.033.00
NTNX NUTANIX INC
19.341.20%0.23Sprzedaj3.202M3.554B-2.404930.00
NTWK NETSOL TECHNOLOGIES INC
5.751.77%0.10Sprzedaj10.857K65.954M10.440.541461.00
NXGN NEXTGEN HEALTHCARE INC
14.900.95%0.14Sprzedaj275.368K965.037M41.100.362660.00
OSPN ONESPAN INC
13.911.24%0.17Sprzedaj98.258K554.207M-0.20732.00
PAR PAR TECHNOLOGY CORP
22.03-0.45%-0.10Mocne sprzedaj201.810K361.669M-1.661000.00
PD PAGERDUTY INC
35.031.54%0.53Sprzedaj310.114K2.625B-0.62524.00
PFPT PROOFPOINT INC
117.605.01%5.61Sprzedaj2.548M6.279B-2.112613.00
PFSW PFSWEB INC
2.32-2.11%-0.05Sprzedaj37.507K46.055M172.240.032300.00
PLAN ANAPLAN INC
58.821.75%1.01Silne kup1.606M7.467B-1.121299.00
PLUS EPLUS INC
82.432.86%2.29Silne kup80.139K1.082B16.924.771537.00
PRFT PERFICIENT INC
36.690.71%0.26Silne kup247.795K1.196B40.390.933060.00
PRSP PERSPECTA INC
25.582.61%0.65Kup1.207M4.046B55.490.4514300.00
PS PLURALSIGHT INC
16.031.97%0.31Sprzedaj1.560M2.201B-1.031100.00
PSDO PRESIDIO INC
16.050.06%0.01Kup1.350M1.327B38.710.432900.00
PSN PARSONS CORPORATION
34.281.60%0.54Sprzedaj224.641K3.355B15633.00
PT PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS
3.32-0.60%-0.02Sprzedaj247.841K132.392M-0.28362.00
QLYS QUALYS INC
84.160.96%0.80Sprzedaj200.724K3.271B51.601.721194.00
RAMP LIVERAMP HOLDINGS INC
43.811.25%0.54Sprzedaj352.388K2.927B-2.07950.00
RMNI RIMINI STREET INC
4.88-0.81%-0.04Sprzedaj94.402K327.342M-0.861080.00
RUBI RUBICON PROJECT
10.732.48%0.26Silne kup1.233M554.815M-0.72409.00
SAIC SCIENCE APPLICATION INTL CORP
84.121.40%1.16Kup365.946K4.896B27.963.0123000.00
SCWX SECUREWORKS CORP
11.371.52%0.17Sprzedaj65.129K913.031M-0.422663.00
SHSP SHARPSPRING INC
11.602.84%0.32Kup128.389K123.472M-1.22104.00
SNCR SYNCHRONOSS TECHNOLOGIES INC
8.361.33%0.11Kup173.950K366.160M-5.691428.00
SPRT SUPPORT COM INC
1.722.38%0.04Kup125.378K31.867M-0.352035.00
SREV SERVICESOURCE INTL LLC
0.913.43%0.03Kup182.745K82.792M-0.173914.00
STCN STEEL CONNECT INC
1.834.57%0.08Kup9.107K108.154M-0.633924.00
SVMK SVMK INC
17.862.06%0.36Kup1.201M2.329B-1.47857.00
SYKE SYKES ENTERPRISES INC
29.191.04%0.30Silne kup129.906K1.202B22.341.3051600.00
SYNC SYNACOR INC
1.471.38%0.02Kup56.037K52.289M-0.19407.00
TAOP TAOPING INC
0.50-1.81%-0.01Mocne sprzedaj14.755K21.264M12.540.04125.00
TDC TERADATA CORPORATION
31.81-0.09%-0.03Sprzedaj1.042M3.633B242.910.1410152.00
TSRI TSR INC
4.31-6.10%-0.28Sprzedaj5139.006M-0.30229.00
TSS TOTAL SYSTEM SERVICES INC
131.320.87%1.13Silne kup751.049K23.041B38.173.4412820.00
TTEC TTEC HOLDINGS INC
48.02-0.99%-0.48Silne kup79.276K2.254B39.911.2248000.00
TTGT TECHTARGET INC
24.220.96%0.23Kup126.119K663.373M49.150.50647.00
TWOU 2U INC
18.611.20%0.22Sprzedaj3.243M1.165B-0.922583.00
TYPE MONOTYPE IMAGING HOLDINGS INC
19.950.40%0.08Kup225.667K820.402M31.930.62696.00
UIS UNISYS CORP
7.74-2.89%-0.23Sprzedaj1.074M412.722M13.600.7422000.00
USAT USA TECHNOLOGIES INC
8.122.65%0.21Kup634.583K474.607M-0.1091.00
VERI VERITONE INC
4.912.29%0.11Sprzedaj219.959K106.673M-3.42317.00
VHC VIRNETX HOLDING CORP
5.173.61%0.18Sprzedaj375.793K344.040M-0.3221.00
VMW VMWARE INC
148.092.54%3.67Mocne sprzedaj1.933M59.098B30.244.8524200.00
VNET 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
7.45-4.12%-0.32Kup174.165K873.291M-0.293162.00
VRNT VERINT SYSTEMS INC
54.520.70%0.38Sprzedaj212.491K3.561B51.631.076100.00
VRSK VERISK ANALYTICS INC
158.680.30%0.47Kup537.299K25.868B44.253.647951.00
VRSN VERISIGN
208.070.58%1.19Kup521.828K24.489B28.227.36900.00
VRTU VIRTUSA CORP
35.351.70%0.59Sprzedaj149.353K1.051B46.440.8019911.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
3.780.53%0.02Sprzedaj604.530K22.596B17.480.22170000.00
WIX WIX.COM LTD
147.090.86%1.25Kup261.947K7.185B-1.202053.00
WYY WIDEPOINT CORP
0.4230.21%0.10Sprzedaj611.680K27.052M-0.01247.00
XNET XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
2.611.16%0.03Kup273.125K173.990M-0.831165.00
YI 111 INC ADS EACH REP 2 ORD SHS CL A
2.88-0.35%-0.01Sprzedaj26.036K235.994M-0.811350.00
ZIXI ZIX CORPORATION
7.823.30%0.25Sprzedaj763.946K420.887M-0.08265.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj