Oprogramowanie i usługi internetowe (Branża)
100
Akcje giełdowe
3147.617B
Kapitalizacja Rynkowa
9.043M
Wolumen
+0.40%
Zmiana
+14.60%
Wyniki miesięczne
+36922.01%
Wyniki roczne
+9.89%
Wyniki, od początku roku
|
A
AEYE
AUDIOEYE INC
|
7.04 | -6.26% | -0.47 | Sprzedaj | 98.300K | 62.623M | — | -0.88 | 84.00 | |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
100.08 | -0.34% | -0.34 | Kup | 1.523M | 16.240B | 33.40 | 3.05 | 7724.00 | |
|
A
ANGI
ANGI HOMESERVICES INC
|
10.72 | -0.28% | -0.03 | Kup | 1.445M | 5.308B | 353.62 | 0.03 | 5000.00 | |
|
A
APPS
DIGITAL TURBINE INC
|
6.11 | 4.98% | 0.29 | Kup | 1.786M | 529.988M | — | -0.09 | 161.00 | |
|
A
ARCE
ARCO PLATFORM LTD
|
50.33 | -0.59% | -0.30 | Kup | 387.397K | 2.765B | — | -0.05 | 1423.00 | |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
76.57 | 2.78% | 2.07 | Sprzedaj | 435.616K | 8.820B | 19.26 | 3.90 | — | |
|
B
BCOV
BRIGHTCOVE INC
|
8.15 | -0.49% | -0.04 | Kup | 118.018K | 317.663M | — | -0.64 | 610.00 | |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
108.36 | 4.88% | 5.04 | Kup | 6.269M | 28.293B | — | — | 37779.00 | |
|
B
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
33.13 | 0.27% | 0.09 | Kup | 3.563M | 8.021B | — | -0.72 | — | |
|
B
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
12.55 | 8.28% | 0.96 | Kup | 335.714K | 834.517M | — | -2.40 | — | |
|
C
CARG
CARGURUS INC
|
26.10 | 4.65% | 1.16 | Kup | 2.340M | 2.940B | 66.97 | 0.38 | 921.00 | |
|
C
CARS
CARS COM INC
|
6.49 | 7.27% | 0.44 | Kup | 1.666M | 435.770M | — | -18.30 | 1500.00 | |
|
C
CDLX
CARDLYTICS INC
|
66.89 | -5.44% | -3.85 | Kup | 972.198K | 1.804B | — | -0.99 | 432.00 | |
|
C
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
107.65 | 0.69% | 0.74 | Kup | 846.268K | 15.660B | 19.36 | 5.57 | 5152.00 | |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.21 | 6.14% | 0.07 | Sprzedaj | 125.462K | 75.357M | 2.79 | 0.41 | — | |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
26.99 | -0.04% | -0.01 | Silne kup | 55.807K | 319.412M | — | -0.72 | 1127.00 | |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
10.03 | 2.24% | 0.22 | Kup | 612.216K | 604.975M | 7.10 | 1.42 | — | |
|
C
CSGP
COSTAR GROUP INC
|
663.99 | 0.74% | 4.89 | Silne kup | 456.862K | 25.907B | 79.90 | 8.32 | 4337.00 | |
|
C
CYRN
CYREN LTD
|
1.18 | 0.00% | 0.00 | Kup | 54.736K | 70.767M | — | -0.29 | 248.00 | |
|
D
DHX
DHI GROUP INC.
|
2.77 | 0.00% | 0.00 | Kup | 159.387K | 147.079M | 35.70 | 0.09 | 559.00 | |
|
D
DKNG
DRAFTKINGS INC
|
33.39 | 14.70% | 4.28 | Kup | 11.201M | 10.435B | 528.31 | 0.06 | — | |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
7.86 | -1.75% | -0.14 | Kup | 8.835K | 1.275B | — | — | — | |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
9.61 | 4.91% | 0.45 | Mocne sprzedaj | 1.345K | 523.243M | — | -2.81 | — | |
|
E
EGAN
EGAIN CORPORATION
|
9.95 | -0.50% | -0.05 | Kup | 108.578K | 305.352M | 61.12 | 0.17 | 475.00 | |
|
E
EGOV
NIC INC
|
23.45 | -1.43% | -0.34 | Kup | 330.041K | 1.570B | 31.71 | 0.75 | 1000.00 | |
|
E
EVER
EVERQUOTE INC
|
46.63 | -4.84% | -2.37 | Kup | 379.711K | 1.321B | — | -0.16 | 250.00 | |
FB
FACEBOOK INC
|
232.20 | -1.15% | -2.71 | Kup | 33.178M | 661.666B | 32.19 | 7.35 | 44942.00 | |
|
F
FTCH
FARFETCH LTD
|
13.51 | -2.45% | -0.34 | Kup | 3.539M | 4.592B | — | -1.16 | 4532.00 | |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
14.70 | 6.37% | 0.88 | Silne kup | 419.729K | 793.080M | 49.39 | 0.29 | — | |
|
G
GDDY
GODADDY INC
|
75.24 | -0.56% | -0.42 | Kup | 1.180M | 12.435B | 81.38 | 0.96 | 7024.00 | |
|
G
GLUU
GLU MOBILE INC
|
9.00 | -4.56% | -0.43 | Kup | 2.858M | 1.364B | — | 0.00 | 715.00 | |
GOOG
Alphabet Inc (Google) klasa C
|
1417.02 | 0.47% | 6.60 | Silne kup | 2.060M | 967.285B | 28.46 | 49.99 | 118899.00 | |
|
GOOGL
Alphabet Inc (Google) Class A
|
1421.37 | 0.58% | 8.13 | Kup | 2.229M | 970.255B | 28.52 | 49.99 | 118899.00 | |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
31.02 | 4.34% | 1.29 | Sprzedaj | 7.042M | 3.826B | 253.24 | 0.12 | 6435.00 | |
|
H
HHR
HEADHUNTER GROUP PLC
|
18.93 | 5.17% | 0.93 | Kup | 11.512K | 900.000M | 41.04 | 0.45 | — | |
|
I
IAC
IAC INTERACTIVECORP
|
261.63 | 0.31% | 0.80 | Kup | 622.133K | 22.229B | 235.41 | 1.57 | 8700.00 | |
|
I
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
15.87 | 2.39% | 0.37 | Sprzedaj | 10.029M | 5.002B | — | -2.23 | 8889.00 | |
|
J
JCOM
J2 GLOBAL INC
|
78.51 | 2.48% | 1.90 | Kup | 438.066K | 3.746B | 21.38 | 3.71 | 3090.00 | |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
5.78 | 0.00% | 0.00 | Sprzedaj | 3.092K | 741.161M | 9.59 | 0.60 | 1649.00 | |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.76 | -0.56% | -0.01 | Sprzedaj | 22.596K | 159.581M | — | -0.14 | 593.00 | |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
4.71 | 0.43% | 0.02 | Kup | 2.259M | 367.735M | — | — | — | |
|
J
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
62.64 | 9.80% | 5.59 | Sprzedaj | 223.128K | 3.817B | 32.94 | 1.77 | 8650.00 | |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
4.63 | 8.87% | 0.38 | Neutralnie | 19.019K | 9.358M | — | -0.53 | 476.00 | |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
4.50 | -9.09% | -0.45 | Kup | 43.001K | 166.573M | — | -3.11 | — | |
|
L
LEAF
LEAF GROUP LTD
|
2.22 | 17.46% | 0.33 | Kup | 259.614K | 59.296M | — | -1.04 | 341.00 | |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
5.54 | 4.33% | 0.23 | Kup | 1.847M | 662.911M | — | -0.11 | 610.00 | |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
8.39 | -8.31% | -0.76 | Kup | 168.457K | 83.267M | — | -0.45 | 14.00 | |
|
L
LOGM
LOGMEIN
|
84.23 | 0.19% | 0.16 | Sprzedaj | 658.635K | 4.108B | — | -0.34 | 3974.00 | |
|
L
LPSN
LIVEPERSON INC
|
37.51 | -2.42% | -0.93 | Kup | 783.733K | 2.483B | — | -1.80 | 1341.00 | |
|
M
MCHX
MARCHEX INC
|
1.50 | 10.29% | 0.14 | Sprzedaj | 181.169K | 66.794M | — | -0.59 | 291.00 | |
|
M
MEET
MEET GROUP INC
|
6.17 | -0.24% | -0.01 | Kup | 2.020M | 443.387M | 62.46 | 0.10 | 330.00 | |
MELI
MERCADOLIBRE INC
|
834.17 | -0.85% | -7.14 | Kup | 546.350K | 41.467B | — | -4.12 | 9703.00 | |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.58 | 1.93% | 0.03 | Sprzedaj | 10.587K | 17.825M | — | — | — | |
|
M
MSTR
MICROSTRATEGY
|
124.71 | 1.91% | 2.34 | Kup | 101.192K | 1.218B | 29.38 | 4.20 | 2396.00 | |
|
M
MTCH
MATCH GROUP INC
|
85.49 | 0.66% | 0.56 | Kup | 759.128K | 24.291B | 43.77 | 2.03 | 1700.00 | |
|
M
MYSZ
MY SIZE INC
|
1.11 | 6.73% | 0.07 | Sprzedaj | 1.634M | 7.932M | — | -21.78 | 27.00 | |
|
N
NETE
NET ELEMENT INC
|
2.31 | 3.12% | 0.07 | Kup | 53.054K | 9.692M | — | -1.62 | 82.00 | |
|
N
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
386.34 | 3.79% | 14.09 | Kup | 899.963K | 48.093B | 15.14 | 24.85 | — | |
|
P
PERI
PERION NETWORK LTD
|
6.14 | 16.73% | 0.88 | Kup | 727.673K | 163.993M | 10.92 | 0.50 | 399.00 | |
|
P
PFSW
PFSWEB INC
|
6.00 | 0.84% | 0.05 | Silne kup | 244.455K | 116.798M | — | -0.06 | 1800.00 | |
|
P
PINS
PINTEREST INC
|
19.50 | 4.84% | 0.90 | Kup | 13.178M | 11.435B | — | -3.15 | 2217.00 | |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.69 | 12.67% | 0.19 | Kup | 6.413M | 285.342M | 0.94 | 1.67 | — | |
|
Q
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.28 | -2.15% | -0.05 | Sprzedaj | 1.390M | 299.888M | — | -1.32 | — | |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
4.84 | 14.96% | 0.63 | Kup | 1.612M | 69.185M | — | — | 1157.00 | |
|
S
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
83.16 | 5.27% | 4.16 | Kup | 7.288M | 24.798B | — | -2.30 | — | |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
1.10 | 1.85% | 0.02 | Sprzedaj | 31.322K | 70.635M | — | -0.09 | — | |
|
S
SHSP
SHARPSPRING INC
|
9.75 | -0.81% | -0.08 | Kup | 44.614K | 112.385M | — | -0.97 | 231.00 | |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
0.93 | 4.62% | 0.04 | Sprzedaj | 81.468K | 158.877M | — | — | 2655.00 | |
|
S
SINA
SINA CORPORATION (CAY)
|
31.31 | 4.25% | 1.27 | Sprzedaj | 1.432M | 2.178B | — | -0.29 | 8300.00 | |
|
S
SNAP
SNAP INC
|
17.41 | -1.47% | -0.26 | Kup | 16.956M | 25.165B | — | -0.74 | 3195.00 | |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
2.49 | 3.75% | 0.09 | Sprzedaj | 876.672K | 110.909M | — | -2.96 | 1659.00 | |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
3.39 | 14.53% | 0.43 | Sprzedaj | 4.340M | 309.182M | 19.33 | 0.16 | — | |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
7.24 | 3.43% | 0.24 | Sprzedaj | 633.149K | 274.603M | — | -2.87 | — | |
|
S
SPOT
SPOTIFY TECHNOLOGY S.A.
|
191.00 | 0.44% | 0.83 | Kup | 2.483M | 34.913B | — | -1.14 | — | |
|
S
SSTK
SHUTTERSTOCK INC
|
36.64 | 2.00% | 0.72 | Kup | 157.528K | 1.306B | 75.83 | 0.48 | 1116.00 | |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
9.77 | 1.24% | 0.12 | Sprzedaj | 607.531K | 874.274M | 82.27 | 0.12 | — | |
|
T
TCX
TUCOWS INC
|
60.39 | 3.07% | 1.80 | Kup | 52.311K | 641.402M | 40.76 | 1.45 | 633.00 | |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
11.95 | 0.00% | 0.00 | Kup | 7.962M | 7.733B | 34.68 | 0.35 | 3610.00 | |
|
T
TRUE
TRUECAR INC
|
2.63 | 3.14% | 0.08 | Kup | 778.206K | 281.894M | — | -0.48 | 709.00 | |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.98 | 7.03% | 0.13 | Kup | 696.441K | 94.952M | — | -0.64 | — | |
|
T
TTGT
TECHTARGET INC
|
26.76 | 1.33% | 0.35 | Kup | 223.027K | 736.671M | 47.45 | 0.57 | 649.00 | |
|
T
TW
TRADEWEB MARKETS INC
|
63.27 | 1.20% | 0.75 | Silne kup | 653.471K | 11.444B | 80.17 | 0.82 | 919.00 | |
TWTR
TWITTER INC
|
34.01 | 4.26% | 1.39 | Silne kup | 20.489M | 26.685B | 20.23 | 1.65 | 4900.00 | |
|
U
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.34 | 0.75% | 0.01 | Sprzedaj | 880.090K | 375.418M | — | -0.92 | — | |
|
V
VALU
VALUE LINE INC
|
27.50 | 1.80% | 0.49 | Sprzedaj | 965 | 264.460M | 17.22 | 1.57 | 162.00 | |
|
V
VHC
VIRNETX HOLDING CORP
|
7.30 | 1.53% | 0.11 | Silne kup | 1.362M | 517.119M | 1.80 | 4.07 | 20.00 | |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
15.16 | 9.14% | 1.27 | Sprzedaj | 1.153M | 1.170B | — | -0.42 | 2295.00 | |
|
V
VRSN
VERISIGN
|
208.22 | -2.57% | -5.50 | Sprzedaj | 630.343K | 24.058B | 32.09 | 6.68 | 872.00 | |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
29.81 | -0.23% | -0.07 | Mocne sprzedaj | 4.820M | 3.726B | 17.29 | 1.75 | — | |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.25 | 1.88% | 0.06 | Sprzedaj | 59.270K | 133.981M | — | -2.13 | — | |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.46 | -8.75% | -0.14 | Sprzedaj | 24.998K | 56.601M | 1.61 | 1.00 | — | |
|
W
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
48.74 | -1.65% | -0.82 | Mocne sprzedaj | 858.971K | 6.306B | 6.23 | 8.05 | 21743.00 | |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.29 | 1.54% | 0.05 | Mocne sprzedaj | 540.815K | 220.200M | — | -0.74 | 1070.00 | |
|
X
XP
XP INC
|
30.92 | 7.36% | 2.12 | Kup | 2.700M | 17.062B | 51.77 | 0.56 | — | |
|
X
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.28 | 0.00% | 0.00 | Sprzedaj | 43.361K | 8.412M | — | — | 2530.00 | |
|
Y
YELP
YELP INC
|
22.47 | 7.87% | 1.64 | Kup | 1.309M | 1.615B | 66.87 | 0.33 | 5950.00 | |
YNDX
YANDEX N.V.
|
40.43 | 0.42% | 0.17 | Kup | 2.675M | 13.248B | 58.42 | 0.71 | 10092.00 | |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.67 | 3.67% | 0.13 | Sprzedaj | 75.813K | 333.634M | 1.97 | 1.80 | 31388.00 | |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
62.65 | 12.22% | 6.82 | Silne kup | 2.124M | 3.584B | 50.45 | 1.15 | 9273.00 | |
|
Z
ZNGA
ZYNGA INC
|
8.09 | -3.46% | -0.29 | Silne kup | 17.696M | 7.732B | 131.14 | 0.07 | 1883.00 |
Załaduj więcej
