Oprogramowanie i usługi internetowe (Branża)
120
Akcje giełdowe
4278.335B
Kapitalizacja Rynkowa
16.081M
Wolumen
+2.22%
Zmiana
+11.19%
Wyniki miesięczne
−18.59%
Wyniki roczne
−20.84%
Wyniki, od początku roku
AEYE
AudioEye, Inc.
|
6.73 | -1.03% | -0.07 | Kup | 71.723K | 482695.79 | 77.328M | — | -1.39 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
39.19 | 6.00% | 2.22 | Kup | 10.939M | 428684988.08 | 11.225B | — | -2.46 | 1641.00 |
AMWL
American Well Corporation
|
5.15 | 2.79% | 0.14 | Kup | 1.894M | 9751962.75 | 1.371B | — | -0.89 | 1035.00 |
ANGH
Anghami Inc.
|
2.91 | -5.83% | -0.18 | Sprzedaj | 116.191K | 338115.81 | 75.676M | — | — | — |
ANGI
Angi Inc.
|
5.28 | 4.55% | 0.23 | Sprzedaj | 2.255M | 11908226.88 | 2.652B | — | -0.20 | 5200.00 |
ARCE
Arco Platform Limited
|
16.68 | 0.18% | 0.03 | Kup | 65.171K | 1087052.28 | 934.582M | — | -0.22 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
10.72 | 1.52% | 0.16 | Kup | 42.603K | 456704.16 | 190.906M | — | -6.14 | 364.00 |
ATHM
Autohome Inc.
|
35.23 | -2.17% | -0.78 | Sprzedaj | 581.695K | 20493114.85 | 4.536B | 19.63 | 1.84 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
2.83 | -1.39% | -0.04 | Kup | 91.827K | 259870.41 | 172.422M | 100.44 | 0.03 | 189.00 |
AUTO
AutoWeb, Inc.
|
0.39 | -0.49% | -0.00 | Sprzedaj | 187.400K | 72167.74 | 5.411M | — | -1.08 | 162.00 |
|
B
BCOV
Brightcove Inc.
|
6.83 | 1.34% | 0.09 | Kup | 104.189K | 711610.87 | 286.163M | — | -0.06 | 687.00 |
BEKE
KE Holdings Inc
|
16.42 | 9.03% | 1.36 | Kup | 13.978M | 229511354.58 | 19.114B | — | -0.29 | 110082.00 |
BIDU
Baidu, Inc.
|
140.36 | 0.70% | 0.98 | Kup | 1.309M | 183678183.92 | 49.213B | — | -7.26 | 45500.00 |
BRZE
Braze, Inc.
|
49.90 | 3.40% | 1.64 | Kup | 584.577K | 29170392.30 | 4.691B | — | -1.11 | — |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
21.82 | -4.09% | -0.93 | Silne sprzedaj | 2.499M | 54523816.00 | 9.490B | — | -0.38 | — |
BZFD
BuzzFeed, Inc.
|
2.15 | 5.91% | 0.12 | Kup | 345.379K | 742564.85 | 297.970M | — | -0.21 | 1522.00 |
CARG
CarGurus, Inc.
|
20.12 | -1.08% | -0.22 | Sprzedaj | 1.319M | 26542947.84 | 2.382B | — | -1.04 | 1203.00 |
CARS
Cars.com Inc.
|
13.83 | 5.73% | 0.75 | Silne kup | 382.580K | 5291081.40 | 938.563M | 148.13 | 0.09 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
16.76 | 0.84% | 0.14 | Sprzedaj | 282.675K | 4737633.00 | 551.300M | — | -4.48 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
122.86 | 1.66% | 2.01 | Sprzedaj | 540.916K | 66456939.76 | 15.408B | 19.97 | 6.10 | 5805.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.68 | 4.17% | 0.03 | Sprzedaj | 1.736K | 1177.80 | 61.349M | — | — | 858.00 |
|
C
COE
China Online Education Group
|
1.63 | 2.25% | 0.04 | Kup | 50.244K | 81686.70 | 36.156M | — | — | 616.00 |
COUR
Coursera, Inc.
|
13.99 | 2.49% | 0.34 | Sprzedaj | 968.399K | 13547902.01 | 2.039B | — | -1.18 | 1138.00 |
CRTO
Criteo S.A.
|
28.96 | 3.13% | 0.88 | Kup | 333.443K | 9656509.28 | 1.753B | 21.89 | 1.38 | 2781.00 |
CSCW
Color Star Technology Co. Ltd.
|
0.13 | -1.29% | -0.00 | Kup | 3.550M | 462532.82 | 24.391M | — | -0.05 | 55.00 |
CSGP
CoStar Group, Inc.
|
75.06 | 1.62% | 1.20 | Kup | 967.713K | 72636537.78 | 29.720B | 88.15 | 0.84 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.76 | -4.60% | -0.04 | Kup | 18.662K | 14183.12 | 11.374M | — | -0.86 | 5.00 |
|
C
CXDO
Crexendo, Inc.
|
3.14 | 3.02% | 0.09 | Kup | 30.363K | 95406.62 | 70.464M | — | -0.13 | 121.00 |
|
D
DAO
Youdao, Inc.
|
4.80 | -5.70% | -0.29 | Kup | 141.624K | 679795.20 | 604.653M | — | -0.98 | 6096.00 |
DASH
DoorDash, Inc.
|
77.37 | -0.67% | -0.52 | Kup | 6.688M | 517487078.64 | 30.587B | — | -1.95 | 8600.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
12.91 | 0.47% | 0.06 | Kup | 227.698K | 2939581.18 | 1.198B | 7.38 | 1.85 | 1212.00 |
DOCS
Doximity, Inc.
|
37.98 | -1.84% | -0.71 | Silne sprzedaj | 1.441M | 54733965.48 | 7.348B | 49.44 | 0.79 | 887.00 |
|
D
DPSI
DecisionPoint Systems, Inc.
|
5.55 | -1.77% | -0.10 | Kup | 20.098K | 111543.90 | 40.077M | 29.78 | 0.21 | 100.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
2.59 | -1.89% | -0.05 | Kup | 20.160K | 52214.40 | 14.134M | — | -33.74 | 604.00 |
EGIO
Edgio, Inc.
|
3.65 | 1.96% | 0.07 | Kup | 1.784M | 6510526.90 | 799.372M | — | -0.39 | 552.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
1.93 | 2.12% | 0.04 | Kup | 200.551K | 387063.43 | 258.034M | — | -0.31 | 480.00 |
EVER
EverQuote, Inc.
|
10.40 | 0.39% | 0.04 | Sprzedaj | 122.276K | 1271670.40 | 329.745M | — | -0.77 | 674.00 |
|
F
FAZE
FaZe Holdings Inc.
|
12.93 | 0.62% | 0.08 | Kup | 693.136K | 8962248.48 | 1.172B | — | -0.18 | 1.00 |
FENG
Phoenix New Media Limited
|
4.90 | -0.61% | -0.03 | Sprzedaj | 10.306K | 50499.40 | 59.446M | — | -3.29 | 1245.00 |
|
F
FRGE
Forge Global Holdings, Inc.
|
4.03 | -8.20% | -0.36 | Sprzedaj | 973.992K | 3925187.76 | 681.972M | — | -1.17 | 3.00 |
FUBO
fuboTV Inc.
|
4.35 | -1.58% | -0.07 | Kup | 17.206M | 74844268.65 | 805.107M | — | -3.02 | 530.00 |
FVRR
Fiverr International Ltd.
|
42.60 | 4.23% | 1.73 | Kup | 664.028K | 28287592.80 | 1.581B | — | -2.52 | 787.00 |
GDRX
GoodRx Holdings, Inc.
|
7.36 | -3.16% | -0.24 | Sprzedaj | 6.731M | 49536700.80 | 2.918B | — | -0.12 | 777.00 |
GOOG
Alphabet Inc (Google) klasa C
|
122.65 | 2.36% | 2.83 | Kup | 16.121M | 1977244452.15 | 1593.439B | 22.30 | 5.44 | 156500.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
121.68 | 2.39% | 2.84 | Kup | 19.096M | 2323626954.48 | 1593.439B | 22.11 | 5.44 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.42 | -3.04% | -0.01 | Neutralnie | 188.145K | 79829.92 | 7.960M | — | -1.16 | 450.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
1.43 | 1.42% | 0.02 | Kup | 187.269K | 267794.67 | 97.418M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
1.11 | 2.78% | 0.03 | Kup | 364.581K | 404684.91 | 361.858M | — | -0.28 | 10773.00 |
IAC
IAC Inc.
|
76.17 | 1.38% | 1.04 | Kup | 468.195K | 35662413.15 | 6.846B | — | -11.85 | 13200.00 |
|
I
IH
iHuman Inc.
|
2.02 | 3.59% | 0.07 | Sprzedaj | 2.768K | 5591.36 | 108.212M | — | -0.09 | 1119.00 |
IQ
iQIYI, Inc.
|
3.92 | 1.03% | 0.04 | Sprzedaj | 4.339M | 17007715.76 | 3.136B | — | -0.92 | 5856.00 |
IT
Gartner, Inc.
|
307.99 | 2.80% | 8.40 | Silne kup | 413.204K | 127262699.96 | 24.805B | 33.80 | 8.98 | 16600.00 |
|
J
JFU
9F Inc.
|
0.71 | -3.86% | -0.03 | Sprzedaj | 73.209K | 51802.69 | 164.324M | — | -0.33 | 740.00 |
JMIA
Jumia Technologies AG
|
9.56 | 12.47% | 1.06 | Kup | 6.357M | 60775434.28 | 954.825M | — | -2.73 | 4484.00 |
|
J
JT
Jianpu Technology Inc.
|
1.90 | 2.15% | 0.04 | Silne kup | 203.881K | 387373.90 | 40.249M | — | -1.46 | 708.00 |
KIND
Nextdoor Holdings, Inc.
|
3.05 | 5.17% | 0.15 | Sprzedaj | 5.906M | 18013537.90 | 1.163B | — | -0.17 | 602.00 |
|
K
KRKR
36Kr Holdings Inc.
|
1.05 | -3.67% | -0.04 | Sprzedaj | 269.920K | 283416.00 | 42.647M | — | -0.06 | 572.00 |
|
L
LMPX
LMP Automotive Holdings, Inc.
|
8.02 | 3.22% | 0.25 | Kup | 148.899K | 1194169.98 | 87.488M | — | — | — |
|
L
LOV
Spark Networks SE
|
3.00 | 1.35% | 0.04 | Sprzedaj | 48.936K | 146808.00 | 78.522M | — | -1.10 | 269.00 |
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
1.40 | 3.70% | 0.05 | Kup | 1.953M | 2734166.40 | 192.583M | 0.66 | 2.06 | 2691.00 |
|
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
27.03 | 8.64% | 2.15 | Kup | 74.282K | 2007842.46 | 192.583M | 12.25 | 2.06 | 2691.00 |
|
L
LU
Lufax Holding Ltd
|
4.00 | -6.54% | -0.28 | Silne sprzedaj | 9.969M | 39877196.00 | 9.154B | 4.42 | 1.01 | 92380.00 |
|
L
LYT
Lytus Technologies Holdings PTV. Ltd.
|
2.75 | -2.14% | -0.06 | Sprzedaj | 266.186K | 732011.50 | 102.176M | — | — | — |
MAPS
WM Technology, Inc.
|
2.83 | -0.70% | -0.02 | Sprzedaj | 1.607M | 4546482.73 | 411.206M | — | 0.80 | 607.00 |
META
Meta Platforms, Inc.
|
180.50 | 1.70% | 3.01 | Kup | 21.274M | 3839964039.50 | 485.125B | 14.70 | 12.20 | 71970.00 |
MIGI
Mawson Infrastructure Group Inc.
|
0.97 | 3.12% | 0.03 | Neutralnie | 360.450K | 350213.22 | 70.455M | — | -0.26 | 40.00 |
|
M
MKD
Molecular Data Inc.
|
0.55 | -5.83% | -0.03 | Sprzedaj | 475.915K | 259992.36 | 6.655M | — | — | — |
MMYT
MakeMyTrip Limited
|
34.10 | 3.46% | 1.14 | Silne kup | 585.908K | 19979462.80 | 3.590B | — | -0.29 | 3338.00 |
MTCH
Match Group, Inc.
|
67.97 | 2.57% | 1.70 | Sprzedaj | 2.067M | 140485697.66 | 19.412B | 208.53 | 0.40 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
0.83 | 1.82% | 0.01 | Sprzedaj | 90.106M | 75130219.38 | 398.149M | — | -4.96 | 44.00 |
NFLX
Netflix, Inc.
|
249.30 | 2.72% | 6.60 | Kup | 6.099M | 1520363529.00 | 110.865B | 21.58 | 11.48 | 11300.00 |
|
O
OB
Outbrain Inc.
|
5.80 | 13.06% | 0.67 | Sprzedaj | 655.040K | 3799232.00 | 334.831M | — | -0.50 | 1016.00 |
OLB
The OLB Group, Inc.
|
1.67 | -0.60% | -0.01 | Kup | 60.767K | 101480.89 | 24.554M | — | -0.57 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
2.19 | 29.59% | 0.50 | Kup | 8.194M | 17944592.82 | 540.862M | 14.18 | 0.14 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
6.30 | 5.18% | 0.31 | Kup | 15.327M | 96557680.80 | 3.962B | — | -0.45 | 2816.00 |
OPFI
OppFi Inc.
|
2.94 | -1.34% | -0.04 | Sprzedaj | 181.836K | 534597.84 | 321.618M | 1.48 | 2.24 | 573.00 |
PERI
Perion Network Ltd
|
21.87 | 1.67% | 0.36 | Silne kup | 230.166K | 5033730.42 | 971.497M | 14.73 | 1.58 | 420.00 |
|
P
PGRU
PropertyGuru Group Limited
|
4.77 | -1.04% | -0.05 | Sprzedaj | 7.649K | 36485.73 | 768.974M | — | -1.95 | 1410.00 |
PINS
Pinterest, Inc.
|
23.43 | 2.49% | 0.57 | Kup | 9.298M | 217863667.56 | 15.779B | 72.36 | 0.34 | 3225.00 |
PRCH
Porch Group, Inc.
|
3.19 | -6.18% | -0.21 | Kup | 4.670M | 14896840.64 | 316.247M | — | -0.62 | 1700.00 |
PUBM
PubMatic, Inc.
|
23.35 | 1.83% | 0.42 | Kup | 596.699K | 13932921.65 | 1.212B | 23.93 | 1.06 | 713.00 |
QD
Qudian Inc.
|
1.08 | 0.00% | 0.00 | Sprzedaj | 323.057K | 348901.56 | 272.673M | — | -0.02 | 940.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
4.80 | 5.45% | 0.25 | Kup | 389.922K | 1871625.60 | 21.258M | — | — | — |
QTT
Qutoutiao Inc.
|
0.97 | -1.75% | -0.02 | Silne sprzedaj | 130.171K | 126617.33 | 28.176M | — | -6.89 | 1110.00 |
RENN
Renren Inc.
|
29.04 | 0.62% | 0.18 | Silne kup | 43.402K | 1260394.08 | 723.628M | — | -4.64 | 409.00 |
SGFY
Signify Health, Inc.
|
22.98 | 1.64% | 0.37 | Kup | 1.833M | 42132589.08 | 5.387B | — | -1.91 | 2200.00 |
|
S
SHCR
Sharecare, Inc.
|
1.88 | 0.53% | 0.01 | Kup | 1.571M | 2953769.52 | 661.140M | — | -0.29 | 3279.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
2.36 | 3.51% | 0.08 | Kup | 62.725K | 148031.00 | 422.967M | — | — | — |
|
S
SJ
Scienjoy Holding Corporation
|
4.48 | 1.13% | 0.05 | Neutralnie | 70.084K | 313976.32 | 143.889M | 5.01 | 0.89 | — |
SLGG
Super League Gaming, Inc.
|
1.01 | -9.01% | -0.10 | Sprzedaj | 331.682K | 334998.82 | 37.284M | — | -0.68 | 101.00 |
SNCR
Synchronoss Technologies, Inc.
|
1.72 | 1.18% | 0.02 | Kup | 143.233K | 246360.76 | 151.878M | — | -0.14 | 1536.00 |
SOHU
Sohu.com Limited
|
17.75 | 0.06% | 0.01 | Kup | 150.787K | 2676469.25 | 678.420M | 0.83 | 21.47 | 4900.00 |
SOS
SOS Limited
|
8.02 | 2.95% | 0.23 | Neutralnie | 286.881K | 2300785.62 | 45.679M | — | -26.69 | 167.00 |
SPOT
Spotify Technology S.A.
|
123.63 | 0.73% | 0.90 | Kup | 910.242K | 112533218.46 | 23.468B | — | -0.15 | — |
SSTK
Shutterstock, Inc.
|
63.21 | 2.98% | 1.83 | Kup | 209.853K | 13264808.13 | 2.274B | 28.88 | 2.17 | 1148.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
0.97 | 2.55% | 0.02 | Kup | 477.813K | 461185.11 | 101.842M | — | -0.05 | 2085.00 |
TBLA
Taboola.com Ltd.
|
3.00 | -1.32% | -0.04 | Kup | 625.381K | 1876143.00 | 717.431M | 45.51 | — | 1800.00 |
|
T
THAC
Thrive Acquisition Corporation
|
10.08 | -0.20% | -0.02 | Kup | 23.905K | 240962.40 | 217.350M | 23.71 | 0.43 | — |
TME
Tencent Music Entertainment Group
|
4.41 | 0.23% | 0.01 | Kup | 7.935M | 34991493.39 | 7.215B | 17.38 | 0.26 | 5966.00 |
TRI
Thomson Reuters Corp
|
116.53 | 1.00% | 1.15 | Silne kup | 294.146K | 34276833.38 | 56.764B | 119.05 | 0.97 | 24400.00 |
TRUE
TrueCar, Inc.
|
2.61 | 1.56% | 0.04 | Kup | 796.817K | 2079692.37 | 236.001M | — | -0.49 | 428.00 |
TRVG
trivago N.V.
|
1.74 | -0.57% | -0.01 | Kup | 289.086K | 503009.64 | 626.680M | — | -0.15 | 809.00 |
TTGT
TechTarget, Inc.
|
71.75 | 2.69% | 1.88 | Kup | 135.954K | 9754699.50 | 2.120B | 201.06 | 0.46 | 1000.00 |
TWTR
TWITTER INC
|
44.26 | 0.73% | 0.32 | Kup | 7.857M | 347768966.60 | 33.870B | — | -0.14 | 7500.00 |
UPST
Upstart Holdings, Inc.
|
34.76 | 9.62% | 3.05 | Kup | 8.940M | 310752662.00 | 2.947B | 35.80 | 1.11 | 1497.00 |
UXIN
Uxin Limited
|
0.63 | 2.94% | 0.02 | Sprzedaj | 361.466K | 228844.12 | 250.466M | — | -0.05 | 814.00 |
|
V
VALU
Value Line, Inc.
|
76.94 | 2.18% | 1.64 | Sprzedaj | 1.441K | 110870.54 | 728.992M | 30.17 | 2.50 | 140.00 |
VMEO
Vimeo, Inc.
|
7.41 | 1.65% | 0.12 | Kup | 981.769K | 7274908.29 | 1.232B | — | -0.53 | 1219.00 |
VRSN
VeriSign, Inc.
|
202.09 | 2.44% | 4.81 | Kup | 389.008K | 78614626.72 | 21.681B | 26.88 | 7.35 | 904.00 |
VZIO
VIZIO Holding Corp.
|
12.94 | 4.95% | 0.61 | Silne kup | 953.029K | 12332195.26 | 2.492B | — | -0.20 | 800.00 |
WB
Weibo Corporation
|
19.47 | -0.56% | -0.11 | Sprzedaj | 375.019K | 7301619.93 | 4.743B | 14.70 | 1.36 | 6147.00 |
XP
XP Inc.
|
19.69 | 4.90% | 0.92 | Sprzedaj | 4.623M | 91017655.08 | 11.016B | 15.50 | 1.24 | 6193.00 |
|
Y
YALA
Yalla Group Limited
|
4.54 | 5.34% | 0.23 | Kup | 287.431K | 1304936.74 | 673.165M | 9.58 | 0.54 | — |
YELP
Yelp Inc.
|
38.23 | 3.07% | 1.14 | Kup | 607.695K | 23232179.85 | 2.709B | 58.37 | 0.66 | 4400.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.93 | -2.53% | -0.05 | Kup | 58.094K | 112121.42 | 98.544M | — | -2.54 | 4660.00 |
|
Y
YRD
Yiren Digital Ltd.
|
1.08 | -4.42% | -0.05 | Silne sprzedaj | 39.169K | 42302.52 | 90.703M | — | — | — |
YY
JOYY Inc.
|
27.79 | 1.24% | 0.34 | Kup | 604.187K | 16790356.73 | 1.992B | — | -0.85 | 7449.00 |
ZD
Ziff Davis, Inc.
|
83.63 | 2.32% | 1.90 | Kup | 276.748K | 23144435.24 | 3.955B | 10.49 | 7.95 | 4900.00 |
|
Z
ZH
Zhihu Inc.
|
1.39 | 0.72% | 0.01 | Sprzedaj | 1.234M | 1714880.53 | 864.520M | — | -0.42 | 2649.00 |
ZIP
ZipRecruiter, Inc.
|
21.03 | 3.75% | 0.76 | Kup | 663.974K | 13963373.22 | 2.478B | — | -0.03 | 1150.00 |
Załaduj więcej