Oprogramowanie i usługi internetowe (Branża)
113
Akcje giełdowe
3181.443B
Kapitalizacja Rynkowa
4.101M
Wolumen
−1.28%
Zmiana
+7.79%
Wyniki miesięczne
+37.01%
Wyniki roczne
+8.47%
Wyniki, od początku roku
|
AEYE
AUDIOEYE INC
|
5.12 | -3.30% | -0.17 | Kup | 15.327K | 45.492M | — | -1.01 | 65.00 |
|
AKAM
AKAMAI TECHNOLOGIES
|
95.52 | -0.95% | -0.92 | Kup | 1.005M | 15.436B | 35.10 | 2.79 | 7519.00 |
|
ANGI
ANGI HOMESERVICES INC
|
8.92 | -0.89% | -0.08 | Kup | 1.039M | 4.485B | 64.89 | 0.14 | 4500.00 |
|
APPS
DIGITAL TURBINE INC
|
7.16 | -0.97% | -0.07 | Sprzedaj | 1.314M | 614.433M | — | -0.14 | 161.00 |
|
ARCE
ARCO PLATFORM LTD
|
51.34 | -0.27% | -0.14 | Kup | 79.400K | 2.830B | — | -0.41 | 1198.00 |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
81.44 | -0.61% | -0.50 | Sprzedaj | 469.144K | 9.641B | 21.65 | 3.82 | 4335.00 |
|
BCOR
BLUCORA INC
|
22.99 | -1.16% | -0.27 | Sprzedaj | 303.843K | 1.125B | 109.82 | 0.26 | 529.00 |
|
BCOV
BRIGHTCOVE INC
|
9.21 | 2.11% | 0.19 | Kup | 359.432K | 357.357M | — | -0.48 | 495.00 |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
130.00 | -3.13% | -4.20 | Sprzedaj | 4.310M | 35.683B | — | -0.93 | 42267.00 |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
21.82 | -3.07% | -0.69 | Kup | 4.053M | 4.943B | — | -0.49 | 3033.00 |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
14.72 | -1.47% | -0.22 | Sprzedaj | 394.932K | 1.033B | — | -1.43 | 8316.00 |
|
BVSN
BROADVISION INC
|
3.15 | 5.35% | 0.16 | Kup | 115.603K | 15.942M | — | -0.58 | 44.00 |
|
CARG
CARGURUS INC
|
36.04 | -2.80% | -1.04 | Sprzedaj | 621.698K | 4.035B | 101.51 | 0.37 | 732.00 |
|
CARS
CARS COM INC
|
12.24 | -3.39% | -0.43 | Sprzedaj | 875.819K | 817.167M | — | -6.47 | 1400.00 |
|
CDLX
CARDLYTICS INC
|
88.00 | 1.36% | 1.18 | Kup | 322.483K | 2.263B | — | -1.43 | 402.00 |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
115.48 | -0.03% | -0.03 | Silne kup | 875.412K | 17.581B | 22.56 | 5.18 | 5070.00 |
|
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
3.22 | 0.62% | 0.02 | Kup | 13.819K | 211.857M | — | — | 615.00 |
|
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
15.03 | -0.99% | -0.15 | Kup | 20.724K | 83.164M | — | -1.72 | 1618.00 |
|
CRCM
CARE.COM INC
|
14.97 | -0.07% | -0.01 | Kup | 219.534K | 498.029M | — | -0.86 | 678.00 |
|
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
14.80 | -1.27% | -0.19 | Sprzedaj | 347.175K | 952.628M | 11.57 | 1.33 | 2744.00 |
|
CSGP
COSTAR GROUP INC
|
650.65 | 0.66% | 4.24 | Kup | 168.683K | 23.837B | 76.13 | 8.57 | 3705.00 |
|
CYOU
CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
|
10.72 | 8.17% | 0.81 | Kup | 779.127K | 179.675M | 5.51 | 1.80 | 2131.00 |
|
CYRN
CYREN LTD
|
1.28 | 0.28% | 0.00 | Sprzedaj | 16.252K | 75.928M | — | -0.34 | 278.00 |
|
DHX
DHI GROUP INC.
|
2.97 | -1.66% | -0.05 | Sprzedaj | 93.401K | 160.078M | 12.91 | 0.25 | 484.00 |
|
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
13.25 | -0.15% | -0.02 | — | 169.021K | — | — | — | — |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
14.61 | -2.40% | -0.36 | Sprzedaj | 3.287K | 872.901M | 39.89 | 0.38 | 1353.00 |
|
EGAN
EGAIN CORPORATION
|
7.47 | 0.13% | 0.01 | Sprzedaj | 90.489K | 228.126M | 47.34 | 0.17 | 475.00 |
|
EGOV
NIC INC
|
22.71 | -0.98% | -0.23 | Kup | 188.459K | 1.521B | 30.79 | 0.74 | 920.00 |
|
EVER
EVERQUOTE INC
|
38.42 | -2.21% | -0.87 | Kup | 642.854K | 1.004B | — | -0.52 | 250.00 |
|
FB
FACEBOOK INC
|
217.94 | -0.83% | -1.82 | Kup | 11.906M | 621.667B | 35.10 | 6.30 | 35587.00 |
|
FTCH
FARFETCH LTD
|
12.38 | -4.62% | -0.60 | Kup | 3.778M | 3.712B | — | -0.96 | 3232.00 |
|
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
11.05 | -1.34% | -0.15 | Kup | 109.129K | 474.868M | 69.26 | 0.19 | 585.00 |
|
GDDY
GODADDY INC
|
71.29 | -0.75% | -0.54 | Kup | 1.090M | 12.616B | 110.25 | 0.69 | 6821.00 |
|
GEC
GREAT ELM CAPITAL GROUP INC
|
3.21 | 3.55% | 0.11 | Sprzedaj | 8.486K | 81.508M | — | -0.16 | 328.00 |
|
GLUU
GLU MOBILE INC
|
6.28 | -0.95% | -0.06 | Kup | 1.904M | 915.536M | — | -0.02 | 659.00 |
|
GOOG
Alphabet Inc (Google) klasa C
|
1466.71 | -1.34% | -19.94 | Silne kup | 1.785M | 1011.572B | 31.90 | 46.98 | 98771.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
1466.17 | -1.25% | -18.52 | Silne kup | 1.489M | 1011.199B | 31.86 | 46.98 | 98771.00 |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
31.22 | -4.61% | -1.51 | Kup | 2.566M | 4.434B | 1029.25 | 0.03 | 1315.00 |
|
HHR
HEADHUNTER GROUP PLC
|
22.95 | 1.59% | 0.36 | Kup | 50.605K | 1.147B | — | — | 683.00 |
|
IAC
IAC INTERACTIVECORP
|
263.36 | -2.42% | -6.52 | Kup | 646.517K | 22.284B | 49.13 | 6.22 | 7800.00 |
|
INAP
INTERNAP CORP
|
1.14 | -2.16% | -0.03 | Sprzedaj | 215.041K | 30.215M | — | -3.45 | 640.00 |
|
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
21.89 | -8.52% | -2.04 | Sprzedaj | 15.722M | 6.920B | — | -2.25 | 8577.00 |
|
JCOM
J2 GLOBAL INC
|
100.00 | -2.20% | -2.25 | Kup | 574.729K | 4.873B | 34.56 | 3.02 | 2587.00 |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.50 | 0.00% | 0.00 | Kup | 10.587K | 1.218B | 15.76 | 0.60 | 1649.00 |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.65 | 1.53% | 0.04 | Kup | 40.263K | 236.701M | — | -0.12 | 697.00 |
|
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
8.28 | -1.31% | -0.11 | Kup | 4.918M | 632.453M | — | — | 5128.00 |
|
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
80.83 | -3.05% | -2.54 | Sprzedaj | 112.451K | 5.364B | 56.58 | 2.60 | 8391.00 |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
7.40 | 0.02% | 0.00 | Sprzedaj | 3.386K | 249.061M | — | -3.75 | 411.00 |
|
LEAF
LEAF GROUP LTD
|
3.01 | 11.07% | 0.30 | Sprzedaj | 107.730K | 78.855M | — | -1.03 | 346.00 |
|
LLNW
LIMELIGHT NETWORKS INC
|
5.46 | 0.18% | 0.01 | Kup | 1.449M | 636.216M | — | -0.21 | 563.00 |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
43.77 | -0.52% | -0.23 | Kup | 39.622K | 378.479M | — | -0.74 | — |
|
LOGM
LOGMEIN
|
86.30 | 0.01% | 0.01 | Kup | 443.790K | 4.192B | 299.31 | 0.29 | 3515.00 |
|
LPSN
LIVEPERSON INC
|
41.63 | -2.89% | -1.24 | Silne kup | 430.968K | 2.756B | — | -1.21 | 1106.00 |
|
MCHX
MARCHEX INC
|
3.50 | 0.86% | 0.03 | Sprzedaj | 66.903K | 154.457M | — | -0.10 | 254.00 |
|
MEET
MEET GROUP INC
|
5.67 | -3.65% | -0.21 | Silne kup | 1.638M | 406.592M | 42.31 | 0.14 | 296.00 |
|
MELI
MERCADOLIBRE INC
|
660.58 | -0.41% | -2.75 | Kup | 272.974K | 32.837B | — | -2.40 | 7239.00 |
|
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
4.25 | -2.30% | -0.10 | Sprzedaj | 37.446K | 0 | — | — | — |
|
MNDO
MIND C.T.I
|
2.52 | 0.40% | 0.01 | Kup | 38.316K | 49.931M | 9.57 | 0.26 | 221.00 |
|
MOMO
MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
|
30.05 | -6.91% | -2.23 | Mocne sprzedaj | 9.911M | 5.023B | 19.36 | 1.80 | 2147.00 |
|
MOXC
MOXIAN INC
|
1.89 | -10.47% | -0.22 | Mocne sprzedaj | 2.306K | 30.603M | 103.99 | 0.02 | 9.00 |
|
MSTR
MICROSTRATEGY
|
143.16 | -1.77% | -2.58 | Sprzedaj | 39.257K | 1.470B | 59.50 | 2.47 | 2528.00 |
|
MTCH
MATCH GROUP INC
|
85.57 | -3.28% | -2.90 | Kup | 1.514M | 23.991B | 50.53 | 1.85 | 1500.00 |
|
NETE
NET ELEMENT INC
|
3.40 | -1.45% | -0.05 | Sprzedaj | 16.599K | 13.977M | — | -1.29 | 88.00 |
|
NTES
NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
|
328.15 | -2.03% | -6.79 | Kup | 997.237K | 42.396B | 15.20 | 22.23 | 22726.00 |
|
PERI
PERION NETWORK LTD
|
8.29 | -5.80% | -0.51 | Kup | 759.114K | 217.447M | 19.63 | 0.46 | 363.00 |
|
PFSW
PFSWEB INC
|
4.33 | 0.93% | 0.04 | Kup | 41.088K | 84.141M | — | -0.02 | 2300.00 |
|
PINS
PINTEREST INC
|
22.44 | -0.75% | -0.17 | Kup | 11.307M | 12.527B | — | -2.83 | 1797.00 |
|
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
3.21 | -4.18% | -0.14 | Sprzedaj | 5.383M | 750.745M | 1.94 | 1.74 | 1154.00 |
|
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
4.63 | 1.31% | 0.06 | Kup | 931.255K | 562.576M | — | -1.10 | 1865.00 |
|
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
1.81 | -1.63% | -0.03 | Mocne sprzedaj | 9.700K | 29.744M | 0.95 | 2.07 | 1157.00 |
|
RUBI
RUBICON PROJECT
|
8.96 | -6.28% | -0.60 | Sprzedaj | 2.758M | 482.817M | — | -0.56 | 409.00 |
|
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
45.33 | 1.30% | 0.58 | Kup | 5.869M | 14.101B | — | -3.95 | 22600.00 |
|
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S)
|
2.70 | -9.40% | -0.28 | Sprzedaj | 231.847K | 175.670M | 14.54 | — | 4367.00 |
|
SHSP
SHARPSPRING INC
|
12.27 | 0.90% | 0.11 | Kup | 49.596K | 141.314M | — | -1.23 | 187.00 |
|
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.27 | -4.15% | -0.06 | Sprzedaj | 96.938K | 226.713M | — | 0.09 | — |
|
SINA
SINA CORPORATION (CAY)
|
39.80 | -2.62% | -1.07 | Sprzedaj | 650.283K | 2.768B | 24.18 | 1.74 | 9207.00 |
|
SITO
SITO MOBILE LTD
|
0.27 | -1.19% | -0.00 | Sprzedaj | 170.383K | 6.821M | — | -0.57 | 65.00 |
|
SNAP
SNAP INC
|
19.05 | -1.04% | -0.20 | Kup | 32.867M | 26.669B | — | -0.73 | 2884.00 |
|
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
5.61 | -1.92% | -0.11 | Kup | 212.967K | 248.989M | — | -5.55 | 1428.00 |
|
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
4.92 | -5.20% | -0.27 | Sprzedaj | 1.111M | 553.972M | 25.64 | 0.21 | 2789.00 |
|
SOHU
SOHU COM LTD SPONSORED ADR
|
11.25 | -0.18% | -0.02 | Sprzedaj | 603.619K | 441.321M | — | -3.00 | 8500.00 |
|
SPOT
SPOTIFY TECHNOLOGY S.A.
|
146.63 | -1.57% | -2.34 | Sprzedaj | 1.165M | 26.257B | 88.55 | 2.91 | — |
|
SPRT
SUPPORT COM INC
|
1.24 | 0.81% | 0.01 | Sprzedaj | 34.932K | 23.611M | 5.70 | 0.22 | 2035.00 |
|
SSTK
SHUTTERSTOCK INC
|
44.27 | -1.09% | -0.49 | Kup | 113.323K | 1.570B | 51.76 | 0.87 | 1029.00 |
|
STCN
STEEL CONNECT INC
|
1.49 | 2.76% | 0.04 | Sprzedaj | 3.136K | 92.097M | — | -0.93 | 3760.00 |
|
STMP
STAMPS.COM INC
|
82.69 | -3.21% | -2.74 | Sprzedaj | 389.222K | 1.412B | 19.06 | 4.61 | 1179.00 |
|
SWKH
SWK HOLDINGS CORPORATION
|
13.79 | -2.20% | -0.31 | Kup | 2.935K | 178.001M | 9.27 | 1.52 | 5.00 |
|
SY
SO YOUNG INTERNATIONAL INC
|
13.15 | -4.71% | -0.65 | Sprzedaj | 422.192K | 1.139B | — | -0.04 | 862.00 |
|
TCX
TUCOWS INC
|
61.94 | -0.75% | -0.47 | Sprzedaj | 46.033K | 654.830M | 47.93 | 1.32 | 584.00 |
|
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
12.82 | -2.95% | -0.39 | Sprzedaj | 6.514M | 3.936B | 75.70 | 0.18 | 3041.00 |
|
TRUE
TRUECAR INC
|
3.93 | -1.01% | -0.04 | Mocne sprzedaj | 642.658K | 418.922M | — | -0.50 | 773.00 |
|
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
2.75 | -7.72% | -0.23 | Sprzedaj | 220.239K | 139.242M | 34.77 | 0.09 | 1354.00 |
|
TTGT
TECHTARGET INC
|
26.36 | 0.78% | 0.20 | Kup | 117.470K | 728.907M | 47.91 | 0.56 | 647.00 |
|
TW
TRADEWEB MARKETS INC
|
45.04 | 0.31% | 0.14 | Sprzedaj | 936.659K | 7.234B | 66.48 | 0.69 | 919.00 |
|
TWTR
TWITTER INC
|
33.19 | -2.07% | -0.70 | Kup | 12.337M | 25.767B | 16.56 | 2.09 | 3920.00 |
|
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
2.46 | -7.17% | -0.19 | Sprzedaj | 2.241M | 688.693M | — | -0.61 | 12619.00 |
|
VHC
VIRNETX HOLDING CORP
|
3.85 | 2.94% | 0.11 | Sprzedaj | 312.094K | 267.613M | — | -0.31 | 21.00 |
|
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
10.28 | -1.44% | -0.15 | Kup | 197.544K | 850.903M | — | -0.36 | 2220.00 |
|
VRSN
VERISIGN
|
212.75 | -1.06% | -2.27 | Kup | 409.229K | 24.979B | 39.91 | 5.41 | 900.00 |
|
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
43.56 | -1.67% | -0.74 | Mocne sprzedaj | 1.558M | 5.369B | 17.91 | 2.51 | 4350.00 |
|
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
7.41 | -1.33% | -0.10 | Mocne sprzedaj | 8.361K | 311.206M | — | -1.96 | 282.00 |
|
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
2.55 | -4.14% | -0.11 | Sprzedaj | 70.714K | 90.208M | 2.67 | 1.00 | — |
|
WIX
WIX.COM LTD
|
141.03 | 0.44% | 0.62 | Kup | 261.567K | 7.214B | — | -1.41 | 2487.00 |
|
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
62.59 | -3.10% | -2.00 | Sprzedaj | 826.972K | 7.943B | 10.94 | 5.98 | 22916.00 |
|
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.40 | -3.72% | -0.17 | Sprzedaj | 822.317K | 298.418M | — | -1.00 | 1165.00 |
|
XP
XP INC
|
38.53 | -6.02% | -2.47 | Sprzedaj | 2.102M | 21.261B | 108.07 | 0.38 | 1567.00 |
|
XRF
CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT
|
1.92 | -12.27% | -0.27 | Mocne sprzedaj | 69.159K | 114.248M | — | -10.14 | 2530.00 |
|
YELP
YELP INC
|
36.12 | 0.53% | 0.19 | Kup | 476.290K | 2.536B | 52.88 | 0.71 | 6030.00 |
|
YNDX
YANDEX N.V.
|
45.38 | 1.07% | 0.48 | Kup | 2.107M | 14.942B | 54.72 | 0.84 | 8767.00 |
|
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
5.08 | -0.78% | -0.04 | Sprzedaj | 287.842K | 478.774M | 2.63 | 1.97 | 956.00 |
|
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
59.29 | -3.80% | -2.34 | Mocne sprzedaj | 783.356K | 3.826B | 7.40 | 8.41 | 4325.00 |
|
ZIXI
ZIX CORPORATION
|
7.06 | -2.62% | -0.19 | Sprzedaj | 485.538K | 393.539M | — | -0.19 | 265.00 |
|
ZNGA
ZYNGA INC
|
6.10 | -4.54% | -0.29 | Sprzedaj | 33.678M | 5.770B | 166.84 | 0.05 | 1777.00 |
Załaduj więcej
