Oprogramowanie i usługi internetowe (Branża)
106
Akcje giełdowe
3412.532B
Kapitalizacja Rynkowa
8.928M
Wolumen
−1.54%
Zmiana
−3.75%
Wyniki miesięczne
+32.86%
Wyniki roczne
+24.57%
Wyniki, od początku roku
|
A
AEYE
AUDIOEYE INC
|
15.85 | 5.88% | 0.88 | Kup | 127.543K | 153.937M | — | -0.78 | 84.00 |
AKAM
AKAMAI TECHNOLOGIES
|
109.06 | 2.04% | 2.18 | Sprzedaj | 2.284M | 17.745B | 32.39 | 3.34 | 7724.00 |
|
A
AMWL
AMERICAN WELL CORP
|
23.02 | -0.22% | -0.05 | — | 5.906M | 5.068B | — | — | 686.00 |
|
A
ANGI
ANGI HOMESERVICES INC
|
10.34 | -2.45% | -0.26 | Sprzedaj | 5.564M | 5.128B | 253.59 | 0.04 | 5000.00 |
|
A
APPS
DIGITAL TURBINE INC
|
32.79 | 1.36% | 0.44 | Kup | 6.500M | 2.872B | 117.13 | 0.29 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
39.03 | -0.99% | -0.39 | Mocne sprzedaj | 675.601K | 2.242B | — | -0.27 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
96.70 | 0.67% | 0.64 | Kup | 513.759K | 11.439B | 25.56 | 3.78 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
10.19 | 1.60% | 0.16 | Kup | 253.363K | 401.633M | — | -0.48 | 610.00 |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
58.37 | 1.42% | 0.82 | Kup | 2.298M | 47.903B | — | — | — |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
124.66 | -0.01% | -0.01 | Kup | 3.238M | 33.992B | 85.38 | 1.48 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
43.08 | -2.58% | -1.14 | Sprzedaj | 5.183M | 10.823B | — | -0.81 | 4791.00 |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.75 | -0.06% | -0.01 | Sprzedaj | 351.549K | 1.135B | — | -4.56 | 7935.00 |
CARG
CARGURUS INC
|
23.33 | -2.26% | -0.54 | Sprzedaj | 2.162M | 2.636B | 62.45 | 0.39 | 921.00 |
|
C
CARS
CARS COM INC
|
8.60 | -1.38% | -0.12 | Sprzedaj | 1.535M | 577.920M | — | -18.57 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
65.52 | 1.97% | 1.26 | Sprzedaj | 1.853M | 1.788B | — | -1.43 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
118.00 | -1.65% | -1.98 | Sprzedaj | 1.665M | 16.544B | 21.08 | 5.74 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
1.68 | 5.00% | 0.08 | Sprzedaj | 81.853K | 105.756M | 3.80 | 0.42 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
22.89 | 8.59% | 1.81 | Kup | 16.245K | 258.380M | 42.11 | 0.54 | 1127.00 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
12.48 | -2.27% | -0.29 | Mocne sprzedaj | 384.701K | 766.530M | 10.04 | 1.29 | 2755.00 |
CSGP
COSTAR GROUP INC
|
827.49 | -0.40% | -3.32 | Kup | 326.110K | 32.576B | 102.30 | 8.19 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
7.51 | -4.94% | -0.39 | Sprzedaj | 67.031K | 114.509M | 112.06 | 0.08 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.03 | -0.02% | -0.00 | Sprzedaj | 15.123K | 62.214M | — | -0.28 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
28.63 | 1.60% | 0.45 | Kup | 538.632K | 6.329B | — | -1.85 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
2.65 | 0.76% | 0.02 | Kup | 170.682K | 140.249M | 46.96 | 0.07 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
55.39 | 4.29% | 2.28 | Kup | 36.567M | 19.694B | — | -0.51 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
5.76 | 0.52% | 0.03 | Sprzedaj | 9.527K | 906.971M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
7.00 | 2.19% | 0.15 | Sprzedaj | 35.771K | 377.087M | — | -3.25 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.14 | -2.48% | -0.08 | Mocne sprzedaj | 101.795K | 37.680M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
13.79 | 2.57% | 0.34 | Kup | 424.189K | 426.238M | 59.68 | 0.24 | 522.00 |
|
E
EGOV
NIC INC
|
20.73 | 1.77% | 0.36 | Sprzedaj | 1.109M | 1.389B | 27.51 | 0.74 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
39.11 | 4.35% | 1.63 | Sprzedaj | 325.716K | 1.070B | — | -0.19 | 250.00 |
FB
FACEBOOK INC
|
252.53 | -0.90% | -2.29 | Sprzedaj | 28.131M | 719.411B | 31.13 | 8.25 | 44942.00 |
FTCH
FARFETCH LTD
|
23.92 | -2.21% | -0.54 | Sprzedaj | 6.849M | 8.130B | — | -2.15 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
30.28 | -1.01% | -0.31 | Sprzedaj | 937.875K | 1.755B | 65.90 | 0.47 | 847.00 |
GDDY
GODADDY INC
|
71.87 | -0.86% | -0.62 | Sprzedaj | 1.867M | 11.990B | — | -3.02 | 7024.00 |
|
G
GLUU
GLU MOBILE INC
|
7.39 | 0.54% | 0.04 | Sprzedaj | 8.302M | 1.263B | — | -0.07 | 715.00 |
GOOG
Alphabet Inc (Google) klasa C
|
1459.99 | -2.38% | -35.54 | Sprzedaj | 3.104M | 993.032B | 33.36 | 45.86 | 118899.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
1451.09 | -2.42% | -35.95 | Sprzedaj | 3.153M | 986.978B | 33.17 | 45.86 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
106.52 | 1.01% | 1.07 | Kup | 3.963M | 13.570B | 540.49 | 0.21 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
22.86 | -1.00% | -0.23 | Kup | 409.067K | 1.162B | 49.59 | 0.48 | 199.00 |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
0.93 | -2.08% | -0.02 | Sprzedaj | 76.905K | 11.874M | — | -0.57 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
23.20 | 1.40% | 0.32 | Kup | 4.436M | 7.384B | — | -2.04 | 8889.00 |
JCOM
J2 GLOBAL INC
|
70.72 | -1.53% | -1.10 | Sprzedaj | 1.024M | 3.367B | 19.27 | 3.85 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
0.90 | -0.55% | -0.01 | Sprzedaj | 833.118K | 116.047M | — | -1.61 | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.61 | -5.85% | -0.10 | Mocne sprzedaj | 79.531K | 154.501M | — | -0.20 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
7.72 | -4.57% | -0.37 | Sprzedaj | 3.970M | 644.773M | — | -2.76 | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
79.20 | -0.28% | -0.22 | Silne kup | 329.404K | 5.334B | 33.52 | 2.41 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
8.08 | -0.62% | -0.05 | Kup | 11.725K | 19.853M | — | -4.57 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
2.69 | -1.47% | -0.04 | Mocne sprzedaj | 39.148K | 91.867M | — | -2.64 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
5.29 | 4.13% | 0.21 | Silne kup | 103.480K | 142.098M | — | -0.75 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
6.39 | 9.23% | 0.54 | Kup | 6.082M | 780.040M | — | -0.06 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
22.30 | 13.08% | 2.58 | Kup | 599.058K | 220.847M | — | -0.31 | 14.00 |
|
L
LPSN
LIVEPERSON INC
|
47.89 | 0.25% | 0.12 | Sprzedaj | 923.949K | 3.169B | — | -1.70 | 1341.00 |
|
M
MCHX
MARCHEX INC
|
1.78 | -0.56% | -0.01 | Sprzedaj | 186.032K | 79.313M | — | -0.66 | 291.00 |
MELI
MERCADOLIBRE INC
|
998.06 | 1.83% | 17.91 | Sprzedaj | 609.703K | 49.614B | — | -3.32 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.18 | 0.52% | 0.01 | Sprzedaj | 5.201K | 113.785M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
159.59 | -2.46% | -4.02 | Kup | 346.967K | 1.549B | 64.53 | 2.55 | 2396.00 |
MTCH
MATCH GROUP INC NEW
|
108.41 | 0.79% | 0.85 | Sprzedaj | 6.138M | — | 55.43 | 2.03 | 1700.00 |
|
M
MYSZ
MY SIZE INC
|
0.97 | 2.11% | 0.02 | Sprzedaj | 73.898K | 7.016M | — | -11.83 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
6.22 | 9.31% | 0.53 | Sprzedaj | 255.465K | 28.592M | — | -1.33 | 82.00 |
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
466.07 | -0.84% | -3.94 | Sprzedaj | 902.895K | 64.958B | 19.12 | 24.58 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
4.00 | -11.11% | -0.50 | Sprzedaj | 9.431K | 24.448M | — | -0.28 | 24.00 |
|
P
PERI
PERION NETWORK LTD
|
6.30 | -0.32% | -0.02 | Kup | 115.608K | 168.001M | 22.11 | 0.30 | 399.00 |
|
P
PFSW
PFSWEB INC
|
6.45 | -4.44% | -0.30 | Mocne sprzedaj | 237.872K | 130.594M | — | -0.06 | 1800.00 |
|
P
PINS
PINTEREST INC
|
36.88 | 0.79% | 0.29 | Kup | 23.454M | 22.148B | — | -0.71 | 2217.00 |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.39 | -0.71% | -0.01 | Sprzedaj | 1.803M | 266.319M | 3.97 | 0.43 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
7.50 | -0.53% | -0.04 | Sprzedaj | 48.779K | 347.578M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
2.47 | 2.07% | 0.05 | Sprzedaj | 1.909M | 403.132M | — | -1.41 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
2.93 | 29.07% | 0.66 | Silne kup | 921.627K | 38.121M | — | — | 820.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
147.55 | -1.03% | -1.53 | Kup | 2.543M | 50.026B | — | -2.52 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
11.15 | 2.20% | 0.24 | Sprzedaj | 13.158K | 71.355M | — | -4.80 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
10.46 | -0.85% | -0.09 | Kup | 107.541K | 120.844M | — | -0.64 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.10 | 3.77% | 0.04 | Sprzedaj | 53.073K | 189.224M | — | 0.05 | 2794.00 |
|
S
SINA
SINA CORPORATION (CAY)
|
40.27 | -0.49% | -0.20 | Kup | 1.874M | 2.633B | — | -0.29 | 8300.00 |
SNAP
SNAP INC
|
23.82 | -1.98% | -0.48 | Kup | 23.854M | 34.997B | — | -0.77 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.73 | -0.27% | -0.01 | Sprzedaj | 422.947K | 170.592M | — | -2.59 | 1659.00 |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.67 | 0.46% | 0.04 | Kup | 503.235K | 949.069M | 111.64 | 0.08 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
18.46 | -0.05% | -0.01 | Kup | 233.303K | 725.293M | — | -3.56 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
1.84 | 5.75% | 0.10 | Sprzedaj | 58.537K | 19.532M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
233.89 | -0.18% | -0.42 | Sprzedaj | 1.298M | 43.133B | — | -1.87 | — |
SSTK
SHUTTERSTOCK INC
|
53.52 | 2.23% | 1.17 | Kup | 1.172M | 1.938B | 57.55 | 0.92 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
12.71 | 3.42% | 0.42 | Kup | 637.770K | 1.310B | 137.01 | 0.09 | 1218.00 |
|
T
TCX
TUCOWS INC
|
71.14 | -0.49% | -0.35 | Kup | 391.555K | 751.779M | 59.04 | 1.22 | 633.00 |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
15.62 | -1.20% | -0.19 | Sprzedaj | 8.065M | 10.230B | 47.76 | 0.34 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
4.93 | 2.39% | 0.12 | Kup | 1.193M | 533.019M | — | -0.36 | 709.00 |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.70 | -0.58% | -0.01 | Sprzedaj | 234.282K | 94.243M | — | -0.73 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
40.08 | -1.28% | -0.52 | Kup | 386.941K | 1.104B | 70.11 | 0.59 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
53.66 | -0.11% | -0.06 | Sprzedaj | 1.771M | 10.072B | 62.53 | 0.90 | 919.00 |
TWTR
TWITTER INC
|
40.15 | 2.03% | 0.80 | Kup | 19.493M | 31.757B | — | -1.56 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
13.18 | 3.70% | 0.47 | Sprzedaj | 1.638K | 211.230M | — | -1.54 | 804.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
0.98 | -1.23% | -0.01 | Sprzedaj | 324.504K | 279.729M | — | -1.73 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
25.13 | 0.20% | 0.05 | Sprzedaj | 5.686K | 241.484M | 14.14 | 1.77 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
5.50 | 4.56% | 0.24 | Kup | 860.495K | 390.822M | 1.33 | 4.01 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
21.14 | 1.93% | 0.40 | Sprzedaj | 1.885M | 2.189B | — | -2.93 | 2295.00 |
VRSN
VERISIGN
|
204.68 | 0.58% | 1.19 | Sprzedaj | 1.597M | 23.508B | 30.19 | 6.76 | 872.00 |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
36.78 | 2.48% | 0.89 | Kup | 1.250M | 4.475B | 20.77 | 1.75 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.26 | -8.68% | -0.31 | Mocne sprzedaj | 72.261K | 153.515M | — | -1.74 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.05 | -3.67% | -0.04 | Sprzedaj | 12.771K | 38.575M | 2.07 | 0.53 | — |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
3.47 | 3.27% | 0.11 | Sprzedaj | 178.641K | 228.360M | — | -0.88 | 1070.00 |
|
X
XP
XP INC
|
43.06 | -0.71% | -0.31 | Sprzedaj | 668.782K | 23.761B | 68.75 | 0.63 | — |
YELP
YELP INC
|
20.53 | -4.02% | -0.86 | Mocne sprzedaj | 1.923M | 1.501B | — | -0.16 | 5950.00 |
YNDX
YANDEX N.V.
|
60.97 | 0.10% | 0.06 | Sprzedaj | 2.127M | 21.344B | 160.97 | 0.39 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
2.80 | -2.78% | -0.08 | Mocne sprzedaj | 57.096K | 267.257M | 4.49 | 0.65 | 31388.00 |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
81.05 | -1.54% | -1.27 | Sprzedaj | 492.198K | 5.308B | 6.26 | 13.48 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
32.34 | 0.25% | 0.08 | Sprzedaj | 4.894M | 5.410B | — | — | — |
ZNGA
ZYNGA INC
|
8.46 | 0.95% | 0.08 | Sprzedaj | 18.617M | 9.098B | — | -0.03 | 1883.00 |
Załaduj więcej