Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk | Zysk na akcję (TTM) | Pracownicy (Rok podatkowy) |
---|---|---|---|---|---|---|---|---|---|---|
10.48 USD | −0.19% | −0.02 USD | Kup | 7.691K | 80.602K USD | 754.529M USD | — | −0.07 USD | 4 | |
UIT | 10.65 USD | 0.57% | 0.06 USD | Silne kup | 122 | 1.299K USD | 755.969M USD | — | — | 4 |
10.25 USD | 0.29% | 0.03 USD | Silne kup | 307 | 3.147K USD | 94.488M USD | — | −0.03 USD | 2 | |
AAACT.UAres Acquisition Corporation II UIT | 10.17 USD | −0.10% | −0.01 USD | Kup | 100.111K | 1.018M USD | 457.65M USD | — | — | — |
96.34 USD | 1.84% | 1.74 USD | Kup | 5.351K | 515.515K USD | 169.406M USD | — | −8.24 USD | 55 | |
10.35 USD | 0.00% | 0.00 USD | Kup | 2.004K | 20.742K USD | 190.811M USD | 97.46 | 0.11 USD | 4 | |
UIT | 10.36 USD | 0.10% | 0.01 USD | Kup | 2K | 20.72K USD | 190.811M USD | — | — | 4 |
AACACAcri Capital Acquisition Corporation | 10.78 USD | 0.00% | 0.00 USD | Kup | 150.645K | 1.624M USD | 62.523M USD | 173.31 | 0.06 USD | — |
AACACUAcri Capital Acquisition Corporation UIT | 10.88 USD | 0.28% | 0.03 USD | Kup | 4.339K | 47.208K USD | 63.103M USD | — | — | — |
AACAHAtlantic Coastal Acquisition Corp. | 10.13 USD | 0.00% | 0.00 USD | Sprzedaj | 131 | 1.327K USD | 123.157M USD | 38.08 | 0.27 USD | 5 |
AACAQAthena Consumer Acquisition Corp. | 10.70 USD | 0.33% | 0.04 USD | Kup | 10.215K | 109.301K USD | 119.401M USD | 1049.02 | 0.01 USD | 3 |
AACAQ.UAthena Consumer Acquisition Corp. UIT | 11.00 USD | 0.55% | 0.06 USD | Silne kup | 5.2K | 57.2K USD | 119.401M USD | — | — | 3 |
AACAXAlset Capital Acquisition Corp. | 10.40 USD | 0.39% | 0.04 USD | Silne kup | 126 | 1.31K USD | 117.052M USD | 162.50 | 0.06 USD | 3 |
AACBAAce Global Business Acquisition Limited | 11.13 USD | 0.00% | 0.00 USD | Kup | 873 | 9.717K USD | 42.178M USD | 74.40 | 0.15 USD | — |
AACBAUAce Global Business Acquisition Limited UIT | 10.86 USD | 1.88% | 0.20 USD | Kup | 100 | 1.086K USD | 42.178M USD | — | — | — |
10.23 USD | 0.00% | 0.00 USD | Kup | 1.057K | 10.813K USD | 441.169M USD | 93.60 | 0.11 USD | — | |
UIT | 10.20 USD | 0.20% | 0.02 USD | Kup | 1.5K | 15.3K USD | 441.169M USD | — | — | — |
10.64 USD | −0.09% | −0.01 USD | Sprzedaj | 1.679K | 17.864K USD | 109.647M USD | 120.36 | 0.09 USD | 2 | |
AADEXAdit EdTech Acquisition Corp. | 10.43 USD | −0.29% | −0.03 USD | Kup | 5.7K | 59.451K USD | 97.702M USD | 1448.61 | 0.01 USD | — |
AADEX.UAdit EdTech Acquisition Corp. UIT | 10.50 USD | 0.67% | 0.07 USD | Kup | 1.232K | 12.936K USD | 97.702M USD | — | — | — |
AADOCEdoc Acquisition Corp. | 10.92 USD | 0.00% | 0.00 USD | Kup | 211 | 2.304K USD | 39.949M USD | — | −0.70 USD | — |
AADRTAult Disruptive Technologies Corporation | 10.55 USD | 1.25% | 0.13 USD | Silne kup | 157.52K | 1.662M USD | 30.331M USD | 211.85 | 0.05 USD | 5 |
AADRT.UAult Disruptive Technologies Corporation UIT | 10.56 USD | 0.19% | 0.02 USD | Kup | 2.891K | 30.529K USD | 29.958M USD | — | — | 5 |
AAEAEAltEnergy Acquisition Corp. | 10.37 USD | 0.58% | 0.06 USD | Silne kup | 3.077K | 31.908K USD | 355.172M USD | 44.97 | 0.23 USD | 3 |
AAFARAura FAT Projects Acquisition Corp | 10.58 USD | 0.00% | 0.00 USD | Kup | 100.801K | 1.066M USD | 153.304M USD | 83.84 | 0.13 USD | 2 |
AAFARUAura FAT Projects Acquisition Corp UIT | 10.59 USD | 0.00% | 0.00 USD | Kup | 100 | 1.059K USD | 153.449M USD | — | — | 2 |
10.31 USD | −0.19% | −0.02 USD | Kup | 1.249K | 12.877K USD | 322.187M USD | 98.00 | 0.11 USD | 4 | |
UIT | 10.35 USD | −0.19% | −0.02 USD | Kup | 243 | 2.515K USD | 322.812M USD | — | — | 4 |
10.41 USD | 0.19% | 0.02 USD | Silne kup | 292 | 3.04K USD | 163.099M USD | — | — | 3 | |
UIT | 10.45 USD | 1.07% | 0.11 USD | Kup | 202 | 2.111K USD | 163.021M USD | — | — | 3 |
1.77 USD | 2.53% | 0.04 USD | Sprzedaj | 646 | 1.146K USD | 46.746M USD | — | — | 22 | |
10.49 USD | −0.19% | −0.02 USD | Neutralnie | 5.18K | 54.338K USD | 393.372M USD | 42.09 | 0.25 USD | 3 | |
UIT | 10.50 USD | 0.00% | 0.00 USD | Sprzedaj | 100 | 1.05K USD | 394.497M USD | — | — | 3 |
AAIBAIB Acquisition Corporation | 10.81 USD | 0.79% | 0.09 USD | Silne kup | 1.802K | 19.48K USD | 39.224M USD | 159.44 | 0.07 USD | 2 |
AAIBBUAIB Acquisition Corporation UIT | 10.91 USD | 2.91% | 0.31 USD | Silne kup | 700 | 7.636K USD | 39.188M USD | — | — | 2 |
AAIMBUAimfinity Investment Corp. I - Subunit UIT | 10.46 USD | 0.29% | 0.03 USD | Kup | 100 | 1.046K USD | 92.98M USD | — | — | — |
10.68 USD | −0.14% | −0.02 USD | Kup | 120.905K | 1.291M USD | 682.666M USD | 92.18 | 0.12 USD | — | |
AALCYUAlchemy Investments Acquisition Corp 1 UIT | 10.18 USD | 0.30% | 0.03 USD | Silne kup | 280 | 2.85K USD | 132.778M USD | — | — | 3 |
10.54 USD | 0.00% | 0.00 USD | Kup | 775 | 8.169K USD | 76.139M USD | 128.69 | 0.08 USD | 5 | |
UIT | 10.58 USD | 0.76% | 0.08 USD | Kup | 200 | 2.116K USD | 76.139M USD | — | — | 5 |
10.26 USD | 0.10% | 0.01 USD | Silne kup | 5.468K | 56.102K USD | 202.83M USD | 154.98 | 0.07 USD | 2 | |
UIT | 10.24 USD | 0.00% | 0.00 USD | Kup | 250 | 2.56K USD | 202.632M USD | — | — | 2 |
AALSAAlpha Star Acquisition Corporation | 10.64 USD | 0.00% | 0.00 USD | Silne kup | 362 | 3.852K USD | 156.461M USD | 64.29 | 0.17 USD | — |
AALSAUAlpha Star Acquisition Corporation UIT | 10.63 USD | −0.37% | −0.04 USD | Kup | 101 | 1.074K USD | 156.461M USD | — | — | — |
AALTUAltitude Acquisition Corp. | 10.08 USD | 0.00% | 0.00 USD | Neutralnie | 280 | 2.822K USD | 89.053M USD | — | −0.09 USD | 2 |
AALTUUAltitude Acquisition Corp. UIT | 10.10 USD | −0.20% | −0.02 USD | Kup | 500 | 5.05K USD | 89.053M USD | — | — | 2 |
AAMAOAmerican Acquisition Opportunity Inc. | 10.18 USD | −0.68% | −0.07 USD | Sprzedaj | 257 | 2.616K USD | 33.106M USD | — | −0.02 USD | — |
29.12 USD | 3.26% | 0.92 USD | Silne kup | 42.329K | 1.233M USD | 2.153B USD | 21.91 | 1.33 USD | 980 | |
10.12 USD | 0.10% | 0.01 USD | Kup | 4.307K | 43.587K USD | 151.17M USD | 70.08 | 0.14 USD | 2 | |
UIT | 10.09 USD | −0.49% | −0.05 USD | Neutralnie | 201 | 2.028K USD | 151.17M USD | — | — | 2 |
10.44 USD | −0.10% | −0.01 USD | Neutralnie | 700.003K | 7.308M USD | 79.847M USD | 50.26 | 0.21 USD | 3 | |
UIT | 10.51 USD | 0.38% | 0.04 USD | Kup | 400 | 4.204K USD | 79.962M USD | — | — | 3 |
AAPACStoneBridge Acquisition Corporation | 10.78 USD | 0.28% | 0.03 USD | Silne kup | 107 | 1.153K USD | 86.363M USD | 46.87 | 0.23 USD | — |
10.64 USD | 0.00% | 0.00 USD | Kup | 52.489K | 558.483K USD | 229.425M USD | 133.17 | 0.08 USD | — | |
10.24 USD | −0.05% | −0.01 USD | Kup | 1.981K | 20.276K USD | 359.864M USD | 33.46 | 0.31 USD | 2 | |
UIT | 10.26 USD | 0.10% | 0.01 USD | Kup | 945 | 9.696K USD | 360.04M USD | — | — | 2 |
9.23 USD | 0.22% | 0.02 USD | Kup | 1.913M | 17.653M USD | 885.24M USD | — | −0.44 USD | 85 | |
AAPMIAxonPrime Infrastructure Acquisition Corporation | 10.50 USD | 1.16% | 0.12 USD | Silne kup | 10.04K | 105.42K USD | 196.875M USD | 43.73 | 0.24 USD | — |
AAPMIUAxonPrime Infrastructure Acquisition Corporation UIT | 10.21 USD | −0.20% | −0.02 USD | Kup | 900 | 9.189K USD | 194.625M USD | — | — | — |
10.31 USD | 0.00% | 0.00 USD | Kup | 2.586K | 26.662K USD | 372.99M USD | 46.86 | 0.22 USD | 2 | |
UIT | 10.35 USD | 0.00% | 0.00 USD | Silne kup | 1.709K | 17.688K USD | 373.714M USD | — | — | 2 |
10.67 USD | 0.09% | 0.01 USD | Kup | 5.252K | 56.039K USD | 115.973M USD | 43.23 | 0.25 USD | 2 | |
UIT | 10.71 USD | −1.20% | −0.13 USD | Kup | 900 | 9.639K USD | 115.864M USD | — | — | 2 |
AAQUAquaron Acquisition Corp. | 10.38 USD | 0.19% | 0.02 USD | Kup | 100 | 1.038K USD | 73.811M USD | 231.18 | 0.04 USD | — |
AAQUNUAquaron Acquisition Corp. UIT | 10.56 USD | 0.28% | 0.03 USD | Kup | 200 | 2.112K USD | 78.327M USD | — | — | — |
AARBGAequi Acquisition Corp. | 10.18 USD | 0.20% | 0.02 USD | Silne kup | 105 | 1.069K USD | 95.071M USD | 181.79 | 0.06 USD | 2 |
10.63 USD | 0.66% | 0.07 USD | Kup | 11.398K | 121.161K USD | 54.806M USD | 158.18 | 0.07 USD | 2 | |
UIT | 10.65 USD | 0.95% | 0.10 USD | Kup | 100 | 1.065K USD | 54.806M USD | — | — | 2 |
10.38 USD | −0.09% | −0.01 USD | Kup | 32.367K | 335.969K USD | 120.754M USD | 57.92 | 0.18 USD | — | |
UIT | 10.45 USD | 0.00% | 0.00 USD | Kup | 12.906K | 134.868K USD | 120.857M USD | — | — | — |
10.49 USD | 0.19% | 0.02 USD | Silne kup | 50.828K | 533.186K USD | 263.889M USD | 36.32 | 0.29 USD | 4 | |
UIT | 10.51 USD | 0.38% | 0.04 USD | Silne kup | 450 | 4.73K USD | 263.889M USD | — | — | 4 |
10.49 USD | 0.48% | 0.05 USD | Silne kup | 109 | 1.143K USD | 83.158M USD | 135.71 | 0.08 USD | 3 | |
10.33 USD | −0.48% | −0.05 USD | Kup | 1.342K | 13.863K USD | 198.197M USD | 66.43 | 0.16 USD | 3 | |
AASCAA SPAC I Acquisition Corp. | 10.47 USD | 0.00% | 0.00 USD | Kup | 667 | 6.983K USD | 56.765M USD | — | — | — |
AASCAUA SPAC I Acquisition Corp. UIT | 10.60 USD | 0.00% | 0.00 USD | Sprzedaj | 150 | 1.59K USD | 56.765M USD | — | — | — |
10.50 USD | 0.00% | 0.00 USD | Kup | 71.821K | 754.121K USD | 265.65M USD | 59.76 | 0.18 USD | 3 | |
UIT | 10.60 USD | 0.28% | 0.03 USD | Kup | 500 | 5.3K USD | 281.463M USD | — | — | 3 |
AATAKAurora Technology Acquisition Corp. | 10.54 USD | −0.09% | −0.01 USD | Kup | 2.661K | 28.047K USD | 116.236M USD | 90.55 | 0.12 USD | — |
AATAQAltimar Acquisition Corp. III | 10.22 USD | −0.87% | −0.09 USD | Neutralnie | 300.064K | 3.067M USD | 80.741M USD | 23.47 | 0.44 USD | 2 |
AATAQ.UAltimar Acquisition Corp. III UIT | 10.20 USD | 0.89% | 0.09 USD | Kup | 100 | 1.02K USD | 82.084M USD | — | — | 2 |
10.36 USD | 0.10% | 0.01 USD | Silne kup | 405 | 4.196K USD | 364.776M USD | 104.12 | 0.10 USD | 3 | |
UIT | 10.36 USD | −0.38% | −0.04 USD | Kup | 110 | 1.14K USD | 364.424M USD | — | — | 3 |
AATMCAlphaTime Acquisition Corp | 10.41 USD | 0.14% | 0.01 USD | Kup | 4.759K | 49.541K USD | 94.046M USD | — | — | 2 |
AATMCUAlphaTime Acquisition Corp UIT | 10.52 USD | 0.00% | 0.00 USD | Sprzedaj | 62.861K | 661.298K USD | 95.898M USD | — | — | 2 |
AATMVAlphaVest Acquisition Corp | 10.37 USD | −0.19% | −0.02 USD | Kup | 700 | 7.259K USD | 95.205M USD | — | — | 2 |
AATMVUAlphaVest Acquisition Corp UIT | 10.48 USD | 0.29% | 0.03 USD | Silne kup | 300 | 3.144K USD | 96.212M USD | — | — | 2 |
10.32 USD | −1.71% | −0.18 USD | Kup | 116 | 1.197K USD | 92.869M USD | 47.54 | 0.22 USD | 3 | |
UIT | 10.30 USD | 0.29% | 0.03 USD | Silne kup | 165 | 1.7K USD | 93.229M USD | — | — | 3 |
10.55 USD | −0.19% | −0.02 USD | Neutralnie | 20.936K | 220.875K USD | 274.619M USD | 53.88 | 0.20 USD | 3 | |
UIT | 10.89 USD | 2.64% | 0.28 USD | Silne kup | 200 | 2.178K USD | 275.14M USD | — | — | 3 |
AAVHIAchari Ventures Holdings Corp. I | 10.56 USD | 0.33% | 0.03 USD | Kup | 4.574K | 48.302K USD | 37.166M USD | — | −0.20 USD | 3 |
AAVHIUAchari Ventures Holdings Corp. I UIT | 10.55 USD | 0.48% | 0.05 USD | Silne kup | 1K | 10.55K USD | 37.166M USD | — | — | 3 |
10.24 USD | −1.06% | −0.11 USD | Kup | 355 | 3.635K USD | 97.156M USD | 38.10 | 0.27 USD | — | |
20.81 USD | 1.36% | 0.28 USD | Kup | 27.724K | 576.936K USD | 2.058B USD | — | — | 38K | |
10.65 USD | 1.43% | 0.15 USD | Silne kup | 1.314K | 13.994K USD | 158.848M USD | 102.50 | 0.10 USD | 4 | |
UIT | 10.51 USD | 0.29% | 0.03 USD | Kup | 112 | 1.177K USD | 157.729M USD | — | — | 4 |
10.56 USD | 0.19% | 0.02 USD | Silne kup | 18.335K | 193.618K USD | 455.4M USD | 35.29 | 0.30 USD | 4 | |
UIT | 10.61 USD | −5.77% | −0.65 USD | Kup | 614 | 6.515K USD | 454.537M USD | — | — | 4 |
BBHACCrixus BH3 Acquisition Company | 10.32 USD | 0.00% | 0.00 USD | Neutralnie | 52.434K | 541.119K USD | 111.07M USD | 37.80 | 0.27 USD | 3 |