Radiofonia i Telewizja (Branża)

Akcje giełdowe

5.282M

Wolumen

−0.19%

Zmiana


AMCX AMC NETWORKS INC	47.52	-0.75%	-0.36	Sprzedaj	270.401K	2.644B	6.10	7.93	2234.00
BATRA LIBERTY MEDIA CORPORATION	27.79	-0.32%	-0.09	Kup	113.212K	24.777B	472.54	0.06	—
BATRK LIBERTY MEDIA CORPORATION	27.67	-0.36%	-0.10	Sprzedaj	88.380K	24.777B	472.54	0.06	—
BBGI BEASLEY BROADCAST GROUP INC	2.94	0.34%	0.01	Sprzedaj	16.283K	81.957M	7.63	0.39	810.00
CETV CENTRAL EUROPEAN MEDIA ENTERPRISES	4.94	0.41%	0.02	Silne kup	379.764K	1.253B	14.69	0.34	2600.00
CHTR CHARTER COMMUNICATIONS INC	440.05	-0.43%	-1.88	Kup	821.667K	97.461B	74.61	5.98	98000.00
CMCSA COMCAST CORP	45.57	-0.78%	-0.36	Kup	13.554M	207.115B	17.16	2.69	184000.00
CMLS CUMULUS MEDIA INC	13.07	-1.28%	-0.17	Sprzedaj	45.776K	222.576M	2.67	4.97	3449.00
DISCA DISCOVERY INC	27.71	-0.65%	-0.18	Kup	3.224M	14.897B	11.56	2.41	9000.00
DISCB DISCOVERY INC	35.88	6.34%	2.14	Kup	479	14.897B	11.56	2.41	9000.00
DISCK DISCOVERY INC	25.90	-0.31%	-0.08	Kup	2.388M	14.897B	11.56	2.41	9000.00
DISH DISH NETWORK CORPORATION	34.77	-0.32%	-0.11	Kup	1.227M	16.341B	12.84	3.05	16000.00
EMMS EMMIS COMMUNICATIONS CORP	4.89	1.88%	0.09	Sprzedaj	7.480K	63.823M	—	-0.73	785.00
FOX FOX CORPORATION	31.52	0.11%	0.04	Kup	2.454M	19.991B	12.54	2.57	7700.00
FOXA FOX CORPORATION	32.21	0.72%	0.23	Kup	8.890M	19.991B	12.54	2.57	7700.00
FWONA LIBERTY MEDIA CORPORATION	39.48	0.00%	0.00	Silne kup	11.772K	24.777B	—	-1.64	4555.00
FWONK LIBERTY MEDIA CORPORATION	41.45	-0.14%	-0.06	Silne kup	419.949K	24.777B	—	-1.64	4555.00
GAIA GAIA INC NEW	6.31	-1.87%	-0.12	Sprzedaj	82.022K	116.009M	—	-1.81	150.00
HMTV HEMISPHERE MEDIA GROUP INC	12.79	-0.08%	-0.01	Kup	21.658K	501.461M	273.23	0.05	305.00
IHRT IHEARTMEDIA INC	14.50	0.00%	0.00	Sprzedaj	130.801K	932.603M	0.21	68.85	14000.00
LBRDA LIBERTY BROADBAND CORP	110.86	0.14%	0.16	Kup	61.694K	20.126B	280.80	0.40	0.00
LBRDK LIBERTY BROADBAND CORP	111.02	-0.11%	-0.12	Kup	1.330M	20.126B	280.80	0.40	0.00
LBTYA LIBERTY GLOBAL PLC	25.80	1.26%	0.32	Sprzedaj	3.040M	18.844B	—	-1.72	26600.00
LBTYB LIBERTY GLOBAL PLC	24.50	-1.01%	-0.25	Mocne sprzedaj	100	18.844B	—	-1.72	26600.00
LBTYK LIBERTY GLOBAL PLC	24.35	0.45%	0.11	Sprzedaj	4.191M	18.844B	—	-1.72	26600.00
LSXMA LIBERTY MEDIA CORPORATION	43.32	0.00%	0.00	Kup	269.580K	24.777B	26.11	1.68	—
LSXMB LIBERTY MEDIA CORPORATION	42.22	0.93%	0.39	Silne kup	535	24.777B	26.11	1.68	—
LSXMK LIBERTY MEDIA CORPORATION	43.77	0.02%	0.01	Kup	252.705K	24.777B	26.11	1.68	—
MKGI MONAKER GROUP INC	2.55	8.51%	0.20	Kup	39.447K	33.135M	—	-0.52	8.00
NTN NTN BUZZTIME	2.88	-18.66%	-0.66	Mocne sprzedaj	9.049K	8.292M	—	-0.05	94.00
NXST NEXSTAR MEDIA GROUP INC	97.05	-1.82%	-1.80	Mocne sprzedaj	592.959K	4.475B	12.26	8.24	8249.00
SALM SALEM MEDIA GROUP INC	1.53	-1.92%	-0.03	Sprzedaj	20.939K	40.724M	—	-0.20	1173.00
SBGI SINCLAIR BROADCAST GROUP INC	42.11	-1.29%	-0.55	Sprzedaj	558.953K	3.878B	12.52	3.39	9000.00
SGA SAGA COMMUNICATIONS	29.84	-0.60%	-0.18	Sprzedaj	43.010K	177.424M	12.59	2.37	687.00
SIRI SIRIUS XM HOLDINGS INC	6.43	-0.77%	-0.05	Kup	13.505M	28.612B	28.98	0.23	2699.00
SSP SCRIPPS (EW) COMPANY	13.19	-1.71%	-0.23	Kup	339.703K	1.067B	22.81	0.59	3950.00
UONE URBAN ONE INC	2.19	0.00%	0.00	Kup	2.667K	101.363M	0.74	3.13	1042.00
UONEK URBAN ONE INC	2.20	0.00%	0.00	Kup	14.778K	101.363M	0.74	3.13	1042.00

Załaduj więcej