Radiofonia i Telewizja (Branża)
53
Akcje giełdowe
987.382B
Kapitalizacja Rynkowa
1.271M
Wolumen
+0.90%
Rentowność dywidend
−0.62%
Zmiana
−4.53%
Wyniki miesięczne
+13.05%
Wyniki roczne
+21.79%
Wyniki, od początku roku
|
AMCX
AMC NETWORKS INC
|
50.38 | 1.44% | 0.71 | Sprzedaj | 205.111K | 2.754B | 6.35 | 7.93 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
28.08 | -0.28% | -0.08 | Sprzedaj | 22.970K | 23.848B | 478.49 | 0.06 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.98 | -0.78% | -0.22 | Sprzedaj | 28.811K | 23.848B | 478.49 | 0.06 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.22 | 1.24% | 0.04 | Sprzedaj | 5.154K | 90.042M | 8.38 | 0.39 | 810.00 |
|
CABO
CABLE ONE INC
|
1274.68 | 0.33% | 4.17 | Silne kup | 31.751K | 7.196B | 46.42 | 27.40 | 2224.00 |
|
CBS
CBS CORPORATION
|
43.58 | -1.13% | -0.50 | Sprzedaj | 1.782M | 16.538B | 5.51 | 8.08 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
45.33 | -0.53% | -0.24 | Sprzedaj | 459 | 16.538B | 5.51 | 8.08 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.79 | 1.05% | 0.05 | Kup | 192.585K | 1.194B | 14.29 | 0.33 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
391.90 | -0.06% | -0.23 | Kup | 387.445K | 86.720B | 66.38 | 5.98 | 98000.00 |
|
CMCSA
COMCAST CORP
|
43.84 | -0.62% | -0.28 | Kup | 5.392M | 199.707B | 16.55 | 2.69 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
14.92 | -0.60% | -0.09 | Sprzedaj | 30.597K | 262.254M | 3.14 | 4.97 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
135.93 | 0.13% | 0.17 | Sprzedaj | 3.958M | 243.420B | 17.32 | 7.84 | 201000.00 |
|
DISCA
DISCOVERY INC
|
28.10 | -0.64% | -0.18 | Mocne sprzedaj | 1.580M | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISCB
DISCOVERY INC
|
33.80 | 4.36% | 1.41 | Sprzedaj | 1.368K | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISCK
DISCOVERY INC
|
26.34 | -0.60% | -0.16 | Sprzedaj | 1.415M | 15.166B | 11.77 | 2.41 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
31.80 | -0.22% | -0.07 | Sprzedaj | 784.330K | 15.105B | 11.87 | 3.05 | 16000.00 |
|
DISHV
DISH NETWORK CORPORATION
|
32.05 | 0.28% | 0.09 | — | 2.055K | 15.105B | 11.87 | 3.05 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.93 | -2.18% | -0.11 | Sprzedaj | 17.368K | 64.968M | 42.61 | 0.12 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
3.81 | 3.39% | 0.12 | Sprzedaj | 1.162M | 528.678M | — | -2.37 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.07 | -0.97% | -0.03 | Kup | 184.445K | 254.058M | — | -0.07 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.13 | -0.63% | -0.02 | Kup | 22.360K | 229.261M | — | -0.48 | 1447.00 |
|
FOX
FOX CORPORATION
|
32.95 | -0.60% | -0.20 | Mocne sprzedaj | 1.058M | 20.846B | 13.07 | 2.57 | 7700.00 |
|
FOXA
FOX CORPORATION
|
33.21 | -0.60% | -0.20 | Mocne sprzedaj | 2.645M | 20.846B | 13.07 | 2.57 | 7700.00 |
|
FWONA
LIBERTY MEDIA CORPORATION
|
38.74 | -1.73% | -0.68 | Kup | 47.494K | 23.848B | — | -1.64 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
40.68 | -1.50% | -0.62 | Kup | 376.529K | 23.848B | — | -1.64 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
16.11 | 0.91% | 0.14 | Sprzedaj | 527.752K | 1.590B | 9.31 | 1.71 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
15.70 | -1.88% | -0.30 | Sprzedaj | 378 | 1.590B | 9.31 | 1.71 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.17 | 0.00% | 0.00 | Sprzedaj | 6.966K | 476.369M | 259.56 | 0.05 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
22.70 | -4.41% | -1.05 | Kup | 1.884M | 5.083B | 61.34 | 0.39 | 1253.00 |
|
IHRT
IHEARTMEDIA INC
|
12.98 | 0.08% | 0.01 | Mocne sprzedaj | 468.956K | 852.206M | 11.29 | 1.17 | 14000.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
99.78 | -0.46% | -0.46 | Kup | 22.658K | 18.187B | 253.75 | 0.40 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
101.23 | -0.43% | -0.43 | Kup | 137.152K | 18.187B | 253.75 | 0.40 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
26.14 | -0.46% | -0.12 | Sprzedaj | 1.195M | 19.143B | — | -1.72 | 26600.00 |
|
LBTYB
LIBERTY GLOBAL PLC
|
26.36 | -1.42% | -0.38 | Sprzedaj | 650 | 19.143B | — | -1.72 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
25.70 | -0.89% | -0.23 | Sprzedaj | 3.290M | 19.143B | — | -1.72 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
40.28 | -0.44% | -0.18 | Kup | 112.551K | 23.848B | 24.24 | 1.68 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
40.77 | -0.39% | -0.16 | Kup | 163.216K | 23.848B | 24.24 | 1.68 | — |
|
MKGI
MONAKER GROUP INC
|
2.14 | 9.74% | 0.19 | Sprzedaj | 78.661K | 21.992M | 4.22 | 0.48 | 8.00 |
|
NTN
NTN BUZZTIME
|
2.98 | 3.33% | 0.10 | Sprzedaj | 248 | 8.305M | — | -0.05 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
96.19 | 1.30% | 1.24 | Sprzedaj | 327.717K | 4.341B | 11.90 | 8.24 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
1.61 | -3.01% | -0.05 | Sprzedaj | 111.071K | 44.982M | — | -0.20 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
44.45 | 2.77% | 1.20 | Sprzedaj | 411.905K | 4.095B | 13.22 | 3.39 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
28.89 | 0.91% | 0.26 | Sprzedaj | 349 | 170.645M | 12.11 | 2.37 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
6.15 | -0.16% | -0.01 | Kup | 6.053M | 27.099B | 27.45 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
12.03 | 1.26% | 0.15 | Sprzedaj | 327.001K | 966.432M | 20.67 | 0.59 | 3950.00 |
|
TGNA
TEGNA INC
|
14.73 | -0.27% | -0.04 | Sprzedaj | 839.668K | 3.365B | 8.29 | 1.88 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.67 | -0.26% | -0.02 | Kup | 195.422K | 949.631M | — | -2.79 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.48 | 0.02% | 0.01 | Kup | 737.767K | 4.108B | 12.11 | 3.88 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
6.13 | 0.16% | 0.01 | Kup | 4.616K | 117.374M | — | -0.35 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
7.67 | -1.16% | -0.09 | Sprzedaj | 839.095K | 4.514B | 36.26 | 0.22 | 39114.00 |
|
UONE
URBAN ONE INC
|
1.86 | -1.80% | -0.03 | Mocne sprzedaj | 213 | 81.090M | 0.59 | 3.13 | 1042.00 |
|
UONEK
URBAN ONE INC
|
1.88 | 3.92% | 0.07 | Sprzedaj | 10.529K | 81.090M | 0.59 | 3.13 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
5.19 | -3.71% | -0.20 | Sprzedaj | 175.598K | 466.295M | 4.27 | 1.30 | 2600.00 |
Załaduj więcej
