Radiofonia i Telewizja (Branża)
51
Akcje giełdowe
986.676B
Kapitalizacja Rynkowa
5.897M
Wolumen
+0.90%
Rentowność dywidend
+0.61%
Zmiana
+2.92%
Wyniki miesięczne
+19.28%
Wyniki roczne
+24.04%
Wyniki, od początku roku
|
AMCX
AMC NETWORKS INC
|
55.95 | 1.67% | 0.92 | Kup | 343.946K | 3.126B | 7.47 | 7.49 | 2234.00 |
|
BATRA
LIBERTY MEDIA CORPORATION
|
27.15 | -0.22% | -0.06 | Kup | 22.897K | 21.880B | — | -0.18 | — |
|
BATRK
LIBERTY MEDIA CORPORATION
|
27.21 | -0.15% | -0.04 | Kup | 36.980K | 21.880B | — | -0.18 | — |
|
BBGI
BEASLEY BROADCAST GROUP INC
|
3.03 | 0.00% | 0.00 | Sprzedaj | 31.155K | 84.438M | 7.38 | 0.41 | 810.00 |
|
CABO
CABLE ONE INC
|
1162.69 | 0.89% | 10.25 | Kup | 81.472K | 6.568B | 40.49 | 28.68 | 2224.00 |
|
CBS
CBS CORPORATION
|
49.74 | 1.08% | 0.53 | Kup | 2.641M | 18.445B | 6.24 | 7.96 | 12770.00 |
|
CBS.A
CBS CORPORATION
|
49.81 | 1.10% | 0.54 | Kup | 11.247K | 18.445B | 6.24 | 7.96 | 12770.00 |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
4.13 | -0.48% | -0.02 | Kup | 123.966K | 1.051B | 15.39 | 0.26 | 2600.00 |
|
CHTR
CHARTER COMMUNICATIONS INC
|
397.75 | 0.64% | 2.54 | Silne kup | 572.571K | 88.911B | 69.82 | 5.73 | 98000.00 |
|
CMCSA
COMCAST CORP
|
43.14 | -0.25% | -0.11 | Kup | 14.864M | 196.291B | 16.20 | 2.70 | 184000.00 |
|
CMLS
CUMULUS MEDIA INC
|
17.63 | 3.16% | 0.54 | Silne kup | 46.839K | 289.208M | 0.45 | 38.13 | 3449.00 |
|
DIS
WALT DISNEY COMPANY (THE)
|
140.92 | 1.21% | 1.68 | Kup | 6.877M | 250.590B | 15.66 | 8.93 | 201000.00 |
|
DISCA
DISCOVERY INC
|
30.50 | 2.87% | 0.85 | Silne kup | 3.950M | 15.561B | 24.16 | 1.37 | 9000.00 |
|
DISCB
DISCOVERY INC
|
32.90 | 0.52% | 0.17 | Kup | 3.576K | 15.561B | 24.16 | 1.37 | 9000.00 |
|
DISCK
DISCOVERY INC
|
28.04 | 2.90% | 0.79 | Silne kup | 5.317M | 15.561B | 24.16 | 1.37 | 9000.00 |
|
DISH
DISH NETWORK CORPORATION
|
38.91 | -0.49% | -0.19 | Kup | 4.980M | 18.344B | 13.29 | 3.31 | 16000.00 |
|
EMMS
EMMIS COMMUNICATIONS CORP
|
4.60 | -1.92% | -0.09 | Kup | 14.346K | 61.431M | 2.70 | 1.87 | 785.00 |
|
ETM
ENTERCOM COMMUNICATIONS
|
6.00 | 1.01% | 0.06 | Sprzedaj | 560.592K | 847.596M | — | -2.55 | 4428.00 |
|
EVC
ENTRAVISION COMMUNICATIONS CORP
|
3.05 | 2.35% | 0.07 | Kup | 228.654K | 254.544M | 17.34 | 0.17 | 1156.00 |
|
FENG
PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A
|
3.47 | -3.07% | -0.11 | Sprzedaj | 68.383K | 260.557M | — | -0.25 | 1447.00 |
|
FOX
FOX CORPORATION
|
35.74 | -0.25% | -0.09 | Kup | 2.012M | 22.457B | 22.36 | 1.62 | — |
|
FOXA
FOX CORPORATION
|
35.99 | -0.55% | -0.20 | Kup | 4.790M | 22.457B | 22.36 | 1.62 | — |
|
FWONA
LIBERTY MEDIA CORPORATION
|
36.43 | 1.85% | 0.66 | Kup | 93.379K | 21.880B | — | -1.26 | 4555.00 |
|
FWONK
LIBERTY MEDIA CORPORATION
|
37.66 | 1.48% | 0.55 | Kup | 1.239M | 21.880B | — | -1.26 | 4555.00 |
|
GTN
GRAY TELEVISION INC
|
16.82 | 0.00% | 0.00 | Sprzedaj | 801.500K | 1.701B | 9.13 | 1.86 | 7371.00 |
|
GTN.A
GRAY TELEVISION INC
|
17.05 | -1.45% | -0.25 | Sprzedaj | 470 | 1.701B | 9.13 | 1.86 | 7371.00 |
|
HMTV
HEMISPHERE MEDIA GROUP INC
|
12.93 | -0.54% | -0.07 | Sprzedaj | 18.419K | 507.782M | — | -0.02 | 305.00 |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
25.64 | -1.95% | -0.51 | Kup | 2.863M | 5.702B | — | -1.24 | 1253.00 |
|
LBRDA
LIBERTY BROADBAND CORP
|
102.00 | 0.59% | 0.60 | Silne kup | 224.709K | 18.397B | 262.11 | 0.39 | 0.00 |
|
LBRDK
LIBERTY BROADBAND CORP
|
103.00 | 0.83% | 0.85 | Silne kup | 444.609K | 18.397B | 262.11 | 0.39 | 0.00 |
|
LBTYA
LIBERTY GLOBAL PLC
|
27.64 | 1.39% | 0.38 | Silne kup | 1.198M | 20.108B | 35.40 | 0.77 | 26600.00 |
|
LBTYK
LIBERTY GLOBAL PLC
|
26.92 | 1.43% | 0.38 | Silne kup | 1.777M | 20.108B | 35.40 | 0.77 | 26600.00 |
|
LSXMA
LIBERTY MEDIA CORPORATION
|
37.59 | 0.89% | 0.33 | Kup | 309.937K | 21.880B | 10.01 | 3.72 | — |
|
LSXMB
LIBERTY MEDIA CORPORATION
|
36.11 | 0.36% | 0.13 | Sprzedaj | 165 | 21.880B | 10.01 | 3.72 | — |
|
LSXMK
LIBERTY MEDIA CORPORATION
|
37.87 | 0.96% | 0.36 | Kup | 841.652K | 21.880B | 10.01 | 3.72 | — |
|
MKGI
MONAKER GROUP INC
|
3.13 | -2.43% | -0.08 | Kup | 12.111K | 34.391M | — | -0.44 | 9.00 |
|
NTN
NTN BUZZTIME
|
3.47 | 0.48% | 0.02 | Kup | 13.832K | 9.932M | — | -0.07 | 94.00 |
|
NXST
NEXSTAR MEDIA GROUP INC
|
100.04 | -1.82% | -1.85 | Sprzedaj | 348.521K | 4.696B | 12.19 | 8.68 | 8249.00 |
|
SALM
SALEM MEDIA GROUP INC
|
2.39 | -0.42% | -0.01 | Kup | 50.340K | 62.847M | — | -0.14 | 1173.00 |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
52.85 | -0.41% | -0.22 | Kup | 804.503K | 4.848B | 16.67 | 3.21 | 9000.00 |
|
SGA
SAGA COMMUNICATIONS
|
29.20 | -0.61% | -0.18 | Sprzedaj | 2.947K | 174.987M | 12.89 | 2.28 | 687.00 |
|
SIRI
SIRIUS XM HOLDINGS INC
|
5.68 | -0.35% | -0.02 | Kup | 19.500M | 26.262B | 24.86 | 0.23 | 2699.00 |
|
SSP
SCRIPPS (EW) COMPANY
|
15.07 | 1.34% | 0.20 | Sprzedaj | 252.229K | 1.201B | 21.65 | 0.70 | 3950.00 |
|
TGNA
TEGNA INC
|
15.28 | 1.87% | 0.28 | Kup | 1.923M | 3.245B | 7.76 | 1.94 | 5336.00 |
|
TIVO
TIVO CORPORATION
|
7.00 | 2.34% | 0.16 | Sprzedaj | 1.138M | 854.651M | — | -2.90 | 1700.00 |
|
TRCO
TRIBUNE MEDIA COMPANY
|
46.28 | 0.02% | 0.01 | Kup | 881.288K | 4.085B | 11.34 | 4.12 | 5800.00 |
|
TSQ
TOWNSQUARE MEDIA INC
|
5.15 | 1.78% | 0.09 | Sprzedaj | 33.456K | 95.947M | — | -0.20 | 2821.00 |
|
TV
GRUPO TELEVISA SAB ADR-REPR 5 ORD PTG CERTS(BNY)
|
9.10 | -0.66% | -0.06 | Sprzedaj | 2.284M | 5.352B | 17.35 | 0.53 | 38707.00 |
|
UONE
URBAN ONE INC
|
2.17 | 5.34% | 0.11 | Kup | 18.697K | 91.587M | 0.60 | 3.49 | 1042.00 |
|
UONEK
URBAN ONE INC
|
2.09 | 4.50% | 0.09 | Silne kup | 91.733K | 91.587M | 0.60 | 3.49 | 1042.00 |
|
WOW
WIDEOPENWEST INC
|
7.46 | 1.63% | 0.12 | Sprzedaj | 235.772K | 619.517M | 4.95 | 1.49 | 2600.00 |
Załaduj więcej
