Biotechnologia i Badania naukowe w dziedzinie medycyny (Branża)

Akcje giełdowe
445
Kapitalizacja Rynkowa
604.426B
Wolumen
2.397M
Rentowność dywidend
0.50%
Zmiana
-2.00%
Wyniki miesięczne
14.39%
Wyniki roczne
8.68%
Wyniki, od początku roku
13.59%
          
ABEO ABEONA THERAPEUTICS INC.
7.07-2.62%-0.19Sprzedaj94.275K348.077M-0.9642.00
ACAD ACADIA PHARMACEUTICALS INC.
20.27-3.80%-0.80Kup587.647K2.975B-1.44410.00
ACER ACER THERAPEUTICS INC.
24.69-1.20%-0.30Kup5.686K251.224M-2.016.00
ACHN ACHILLION PHARMACEUTICALS, INC.
2.13-2.51%-0.06Kup505.606K303.569M-0.5688.00
ACHV ACHIEVE LIFE SCIENCES, INC.
1.30-2.26%-0.03Sprzedaj62.555K8.939M-8.1213.00
ACIU AC IMMUNE SA
11.00-3.00%-0.34Kup98.824K650.408M-0.5386.00
ACOR ACORDA THERAPEUTICS, INC.
15.76-3.08%-0.50Sprzedaj332.345K773.299M-2.90484.00
ACRS ACLARIS THERAPEUTICS, INC.
6.08-4.40%-0.28Sprzedaj149.734K260.354M-3.8596.00
ACRX ACELRX PHARMACEUTICALS, INC.
2.41-3.98%-0.10Sprzedaj1.126M186.967M-0.1657.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
4.65-4.32%-0.21Sprzedaj250.253K508.212M-0.92371.00
ADMA ADMA BIOLOGICS INC
3.35-0.30%-0.01Sprzedaj68.996K155.740M-1.42295.00
ADMS ADAMAS PHARMACEUTICALS, INC.
8.61-4.55%-0.41Mocne sprzedaj104.077K246.567M-5.10164.00
ADRO ADURO BIOTECH, INC.
2.793.33%0.09Sprzedaj203.365K214.391M-1.17156.00
ADVM ADVERUM BIOTECHNOLOGIES, INC.
3.17-2.16%-0.07Sprzedaj32.328K203.694M-1.0496.00
ADXS ADVAXIS, INC.
0.351.75%0.01Kup71.318K24.250M-1.3358.00
AERI AERIE PHARMACEUTICALS, INC.
43.63-0.82%-0.36Kup177.180K2.000B-6.02160.00
AEZS AETERNA ZENTARIS INC.
3.49-1.38%-0.05Kup178.846K58.200M6.630.5456.00
AFMD AFFIMED N.V.
3.41-3.67%-0.13Sprzedaj175.243K220.995M-0.6961.00
AGE AGEX THERAPEUTICS, INC.
4.01-5.12%-0.22Kup33.724K151.561M-0.1617.00
AGEN AGENUS INC.
3.57-2.72%-0.10Kup1.000M440.337M-1.40255.00
AGIO AGIOS PHARMACEUTICALS, INC.
52.28-6.46%-3.61Sprzedaj265.352K3.252B-6.26382.00
AGLE AEGLEA BIOTHERAPEUTICS, INC.
8.78-1.54%-0.14Kup31.460K213.742M-1.8856.00
AGRX AGILE THERAPEUTICS, INC.
0.88-1.35%-0.01Kup139.435K30.630M-0.6521.00
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
2.83-2.58%-0.07Sprzedaj45.675K52.679M-1.0878.00
AKAO ACHAOGEN, INC.
1.29-1.53%-0.02Sprzedaj497.968K60.417M-3.96234.00
AKBA AKEBIA THERAPEUTICS, INC.
6.06-5.16%-0.33Sprzedaj263.883K364.607M-1.28114.00
AKER AKERS BIOSCIENCES INC
1.33-4.32%-0.06Sprzedaj128.632K17.351M-3.0928.00
AKTX AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.902.66%0.05Kup1.123K29.255M-1.6817.00
ALBO ALBIREO PHARMA, INC.
23.71-1.82%-0.44Sprzedaj10.865K289.074M-3.0122.00
ALDR ALDER BIOPHARMACEUTICALS, INC.
12.88-3.95%-0.53Kup366.857K916.260M-4.49193.00
ALDX ALDEYRA THERAPEUTICS, INC.
8.41-5.51%-0.49Mocne sprzedaj45.189K233.575M-1.776.00
ALKS ALKERMES PLC - ORDINARY SHARES
32.89-3.65%-1.25Kup194.180K5.304B-0.762000.00
ALLO ALLOGENE THERAPEUTICS INC
28.00-2.03%-0.58Kup115.448K3.472B90.00
ALNA ALLENA PHARMACEUTICALS, INC.
8.75-1.80%-0.16Kup17.280K184.983M-1.5844.00
ALNY ALNYLAM PHARMACEUTICALS, INC.
79.24-4.67%-3.88Kup254.882K8.825B-6.96749.00
ALPN ALPINE IMMUNE SCIENCES, INC.
5.64-1.08%-0.06Kup2.303K78.970M-1.9829.00
ALRN AILERON THERAPEUTICS, INC.
1.06-13.82%-0.17Sprzedaj131.964K18.141M-2.1315.00
ALT ALTIMMUNE INC
2.86-1.86%-0.05Kup74.656K25.478M-38.8130.00
AMPE AMPIO PHARMACEUTICALS, INC.
0.50-1.96%-0.01Kup348.377K54.425M-0.2317.00
AMRN AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
17.773.13%0.54Silne kup5.061M5.239B-0.34241.00
ANAB ANAPTYSBIO, INC.
72.22-1.14%-0.83Kup125.773K1.954B-1.8360.00
ANIP ANI PHARMACEUTICALS, INC.
53.77-1.65%-0.90Kup12.431K648.255M46.461.18173.00
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.260.54%0.00Kup72.789K8.532M-0.7631.00
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
2.891.28%0.04Kup3.651K48.244M-0.0715.00
APTO APTOSE BIOSCIENCES, INC.
2.13-3.46%-0.08Sprzedaj42.367K83.475M-0.8118.00
APVO APTEVO THERAPEUTICS INC.
1.56-3.11%-0.05Sprzedaj34.605K36.527M-2.21121.00
AQB AQUABOUNTY TECHNOLOGIES, INC.
2.25-5.06%-0.12Kup10.483K35.784M-0.93
ARAV ARAVIVE INC
3.71-0.31%-0.01Sprzedaj44741.597M-4.5428.00
ARCT ARCTURUS THERAPEUTICS LTD.
5.142.39%0.12Sprzedaj4.847K53.804M-4.1960.00
ARDS ARIDIS PHARMACEUTICALS, INC.
9.100.99%0.09Sprzedaj2.176K73.032M-2.98
ARDX ARDELYX, INC.
2.12-4.93%-0.11Sprzedaj146.730K138.560M-0.9675.00
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES
105.613.49%3.56Kup96.997K3.754B-1.8573.00
ARNA ARENA PHARMACEUTICALS, INC.
43.570.93%0.40Silne kup161.971K2.133B-2.72159.00
ARPO AERPIO PHARMACEUTI
3.619.40%0.31Kup254.910K133.940M-0.4425.00
ARQL ARQULE, INC.
3.65-2.54%-0.10Kup379.110K407.636M-0.1631.00
ARRY ARRAY BIOPHARMA INC.
16.89-3.65%-0.64Kup934.993K3.735B-0.65298.00
ARWR ARROWHEAD PHARMACEUTICALS, INC.
13.36-7.99%-1.16Sprzedaj1.146M1.339B-0.65116.00
ASND ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES
73.44-0.62%-0.46Kup94.664K3.106B-3.81137.00
ASNS ARSANIS, INC.
3.13-2.19%-0.07Sprzedaj31.991K45.809M-3.1440.00
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
0.752.17%0.02Sprzedaj27.959K41.126M-0.3731.00
ATHX ATHERSYS, INC.
1.41-1.75%-0.03Sprzedaj505.853K202.697M-0.2166.00
ATNM ACTINIUM PHARMACEUTICALS, INC. (DELAWARE)
0.48-1.03%-0.01Kup556.973K56.116M-0.2225.00
ATNX ATHENEX, INC.
11.75-2.49%-0.30Sprzedaj44.443K806.071M-1.29471.00
ATRA ATARA BIOTHERAPEUTICS, INC.
36.13-3.01%-1.12Neutralnie211.154K1.700B-4.63310.00
AUPH AURINIA PHARMACEUTICALS INC
7.21-4.50%-0.34Kup3.788M666.563M-0.6233.00
AUTL AUTOLUS THERAPEUTICS PLC
30.87-0.52%-0.16Mocne sprzedaj27.974K1.246B166.00
AVEO AVEO PHARMACEUTICALS, INC.
1.85-4.38%-0.09Sprzedaj509.046K243.172M-0.2019.00
AVRO AVROBIO, INC.
13.692.47%0.33Sprzedaj86.230K320.050M-1.7434.00
AVXL ANAVEX LIFE SCIENCES CORP.
1.76-3.30%-0.06Sprzedaj161.660K84.787M-0.3913.00
AXON AXOVANT SCIENCES LTD.
1.010.00%0.00Sprzedaj336.409K156.890M-1.5345.00
AXSM AXSOME THERAPEUTICS, INC.
8.504.15%0.34Silne kup883.989K243.275M-1.1327.00
AYTU AYTU BIOSCIENCE, INC.
1.00-4.76%-0.05Kup48.248K9.066M-24.2857.00
BASI BIOANALYTICAL SYSTEMS, INC.
1.41-0.70%-0.01Kup33914.548M-0.02150.00
BCLI BRAINSTORM CELL THERAPEUTICS INC.
3.39-2.31%-0.08Sprzedaj41.148K71.854M-0.4224.00
BCRX BIOCRYST PHARMACEUTICALS, INC.
9.03-3.83%-0.36Kup296.826K1.030B-0.9385.00
BGNE BEIGENE, LTD. - AMERICAN DEPOSITARY SHARES
139.10-2.92%-4.18Kup277.436K8.345B-9.611700.00
BHVN BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.
36.67-0.49%-0.18Kup76.587K1.626B-5.6157.00
BLCM BELLICUM PHARMACEUTICALS, INC.
3.29-2.81%-0.10Sprzedaj101.638K146.561M-2.47137.00
BLPH BELLEROPHON THERAPEUTICS, INC.
0.92-3.43%-0.03Sprzedaj33.788K55.900M-0.3722.00
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.580.00%0.00Kup114.413K66.739M-0.2451.00
BLUE BLUEBIRD BIO, INC.
126.61-2.58%-3.35Kup253.185K7.108B-8.19659.00
BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES
1.430.50%0.01Sprzedaj17818.421M-0.0413.00
BOLD AUDENTES THERAPEUTICS, INC.
23.92-2.61%-0.64Sprzedaj131.010K1.048B-2.72152.00
BPMC BLUEPRINT MEDICINES CORPORATION
68.78-1.77%-1.24Kup134.478K3.077B-4.79193.00
BPMX BIOPHARMX CORPORATION. COMMON
0.11-3.13%-0.00Sprzedaj1.148M24.495M-0.0420.00
BPTH BIO-PATH HOLDINGS, INC.
1.887.15%0.13Sprzedaj683.332K1.190M-15.699.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
64.44-3.11%-2.07Kup23.291K484.069M27.712.435.00
BTAI BIOXCEL THERAPEUTICS, INC.
5.70-2.73%-0.16Kup50.104K91.683M-1.042.00
BTX BIOTIME, INC.
0.92-7.70%-0.08Sprzedaj500.820K126.939M-0.5892.00
BVXV BIONDVAX PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY SHARES
5.210.58%0.03Kup33434.376M-0.0417.00
BYSI BEYONDSPRING, INC. - ORDINARY SHARES
18.04-4.30%-0.81Sprzedaj1.341K436.845M-2.5438.00
CALA CALITHERA BIOSCIENCES, INC.
4.25-4.71%-0.21Sprzedaj52.999K170.041M-1.2873.00
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL)
1.200.00%0.00Sprzedaj65.270K24.491M-0.137.00
CAPR CAPRICOR THERAPEUTICS, INC.
0.682.24%0.01Kup832.937K20.660M10.620.0629.00
CARA CARA THERAPEUTICS, INC.
15.440.59%0.09Kup212.412K605.508M-1.1837.00
CASI CASI PHARMACEUTICALS, INC.
3.48-4.53%-0.17Mocne sprzedaj155.212K340.659M-0.3020.00
CATB CATABASIS PHARMACEUTICALS, INC.
6.33-4.38%-0.29Kup70.316K63.943M-80.2638.00
CBAY CYMABAY THERAPEUTICS INC.
8.90-0.28%-0.03Sprzedaj130.462K530.791M-1.0435.00
CBLI CLEVELAND BIOLABS, INC.
1.502.74%0.04Kup4.783K16.495M-0.3915.00
CBMG CELLULAR BIOMEDICINE GROUP, INC.
18.57-1.80%-0.34Kup7.617K347.878M-3.34125.00
CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.
80.85-0.41%-0.33Kup85.267K3.195B26.033.131912.00
CDNA CAREDX, INC.
24.52-0.41%-0.10Kup200.900K1.014B111.660.2255.00
CDTX CIDARA THERAPEUTICS, INC.
2.971.03%0.03Sprzedaj64.296K81.589M-3.1161.00
CDXC CHROMADEX CORPORATION
3.25-2.69%-0.09Mocne sprzedaj97.169K184.042M-0.6374.00
CDXS CODEXIS, INC.
16.68-1.88%-0.32Sprzedaj85.128K918.274M-0.89116.00
CELC CELCUITY INC.
22.58-0.66%-0.15Sprzedaj4.936K230.914M-0.7722.00
CERC CERECOR INC.
5.589.41%0.48Kup152.786K208.111M-1.05
CFRX CONTRAFECT CORPORATION
0.53-2.79%-0.02Mocne sprzedaj502.557K43.516M-0.6523.00
CGEN COMPUGEN LTD. - ORDINARY SHARES
3.479.46%0.30Kup153.088K188.999M-0.43101.00
CHRS COHERUS BIOSCIENCES, INC.
12.002.39%0.28Kup428.491K797.253M-3.13182.00
CKPT CHECKPOINT THERAPEUTICS, INC.
3.54-1.67%-0.06Silne kup7.256K122.386M-1.166.00
CLBS CALADRIUS BIOSCIENCES, INC.
4.77-4.60%-0.23Kup18.451K49.210M3.461.4422.00
CLDX CELLDEX THERAPEUTICS, INC.
0.33-2.75%-0.01Kup1.666M58.897M-1.16192.00
CLGN COLLPLANT HOLDINGS, LTD.
4.750.00%0.00Sprzedaj1.854K19.996M-0.0430.00
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
15.84-5.38%-0.90Sprzedaj87.849K709.794M-2.11135.00
CLSD CLEARSIDE BIOMEDICAL, INC.
1.14-1.72%-0.02Sprzedaj168.910K37.148M-2.6634.00
CLSN CELSION CORPORATION
2.310.43%0.01Kup70.000K43.083M-1.2919.00
CLVS CLOVIS ONCOLOGY, INC.
23.33-2.79%-0.67Kup693.914K1.265B-2.97360.00
CMRX CHIMERIX, INC.
2.62-2.78%-0.07Sprzedaj95.949K136.955M-1.5582.00
CMTA CLEMENTIA PHARMACEUTICALS INC.
13.33-1.33%-0.18Kup2.735K500.108M-2.0330.00
CNAT CONATUS PHARMACEUTICALS INC.
1.83-1.08%-0.02Sprzedaj107.691K55.984M-0.6133.00
CNCE CONCERT PHARMACEUTICALS, INC.
13.81-2.88%-0.41Kup38.129K333.166M-1.7764.00
CNST CONSTELLATION PHARMACEUTICALS INC
6.695.91%0.37Kup3.131K162.960M-2.1464.00
CODX CO-DIAGNOSTICS, INC.
0.99-15.38%-0.18Sprzedaj338.480K15.110M-0.4715.00
CPHI CHINA PHARMA HOLDINGS, INC.
0.29-4.65%-0.01Kup176.941K13.030M-0.39397.00
CPRX CATALYST PHARMACEUTICALS, INC.
2.55-2.67%-0.07Sprzedaj275.628K269.177M-0.2521.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS, INC.
7.783.32%0.25Silne kup325.039K430.998M-0.8750.00
CRIS CURIS, INC.
1.08-6.47%-0.07Kup83.472K38.411M-1.0555.00
CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
117.63-1.33%-1.58Sprzedaj82.674K5.734B27.134.4611800.00
CRNX CRINETICS PHARMACEUTICALS, INC.
22.00-4.33%-0.99Mocne sprzedaj19.927K552.851M-0.9134.00
CRSP CRISPR THERAPEUTICS AG
32.94-11.28%-4.19Sprzedaj1.613M1.914B-2.35127.00
CRVS CORVUS PHARMACEUTICALS, INC.
3.83-7.04%-0.29Sprzedaj98.398K120.642M-1.9744.00
CSBR CHAMPIONS ONCOLOGY, INC.
9.84-1.55%-0.15Kup57.907K114.633M3243.510.0092.00
CTIC CTI BIOPHARMA CORP.
1.11-9.02%-0.11Sprzedaj120.296K70.746M-0.8657.00
CTMX CYTOMX THERAPEUTICS, INC.
16.12-3.82%-0.64Neutralnie107.637K754.319M-1.9392.00
CTRV CONTRAVIR PHARMACEUTICALS INC
0.341.49%0.01Sprzedaj11.470K5.550M-1.4114.00
CUE CUE BIOPHARMA, INC.
5.66-2.87%-0.17Sprzedaj6.613K117.377M-1.9928.00
CVM CEL-SCI CORPORATION ($0.001 PAR VALUE)
2.63-3.31%-0.09Sprzedaj167.833K77.217M-1.8143.00
CWBR COHBAR, INC.
3.70-0.80%-0.03Sprzedaj9.194K158.736M-0.354.00
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES
22.841.12%0.25Kup3.142K275.687M-6.9375.00
CYCC CYCLACEL PHARMACEUTICALS, INC.
0.781.15%0.01Sprzedaj16.278K9.637M-0.6312.00
CYTK CYTOKINETICS, INCORPORATED
6.79-0.88%-0.06Mocne sprzedaj70.549K374.770M-2.30137.00
CYTR CYTRX CORPORATION
0.58-3.61%-0.02Kup101.566K20.390M-0.5120.00
DARE DARE BIOSCIENCE, INC.
0.83-3.41%-0.03Kup12.304K9.845M-2.9219.00
DCPH DECIPHERA PHARMACEUTICALS, INC.
26.21-2.02%-0.54Kup45.752K1.007B-2.6063.00
DERM DERMIRA, INC.
6.40-5.74%-0.39Sprzedaj273.866K286.001M-4.91162.00
DFFN DIFFUSION PHARMACEUTICALS INC.
2.20-3.93%-0.09Sprzedaj21.642K7.732M-6.7210.00
DMAC DIAMEDICA THERAPEUTICS INC
3.722.23%0.08Neutralnie12.319K41.656M-0.750.00
DNLI DENALI THERAPEUTICS INC
21.43-0.58%-0.12Kup74.221K2.046B-1.45170.00
DOVA DOVA PHARMACEUTICALS, INC.
8.01-2.67%-0.22Sprzedaj130.020K232.120M-2.2733.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj