Biotechnologia i Badania naukowe w dziedzinie medycyny (Branża)

465
Akcje giełdowe
630.304B
Kapitalizacja Rynkowa
1.723M
Wolumen
+0.52%
Rentowność dywidend
+0.71%
Zmiana
+9.15%
Wyniki miesięczne
+15.99%
Wyniki roczne
+32.62%
Wyniki, od początku roku
          
ABEO ABEONA THERAPEUTICS INC
4.89-2.40%-0.12Sprzedaj1.060M246.302M-1.3683.00
ACAD ACADIA PHARMACEUTICALS INC
26.622.66%0.69Silne kup1.070M3.738B-2.09465.00
ACER ACER THERAPEUTICS INC
16.80-3.61%-0.63Sprzedaj79.803K175.823M-2.7123.00
ACHN ACHILLION PHARMACEUTICALS INC
2.99-0.66%-0.02Kup602.840K417.563M-0.5056.00
ACHV ACHIEVE LIFE SCIENCE INC
2.42-6.56%-0.17Sprzedaj194.160K20.268M-3.9613.00
ACIU AC IMMUNE SA
5.790.87%0.05Kup46.448K387.808M18.140.32104.00
ACOR ACORDA THERAPEUTICS INC
7.54-1.57%-0.12Mocne sprzedaj799.381K368.673M-0.42474.00
ACRS ACLARIS THERAPEUTICS INC
5.114.50%0.22Sprzedaj261.159K201.822M-3.97169.00
ACRX ACELRX PHARMACEUTICALS INC
2.41-0.41%-0.01Sprzedaj659.633K190.972M-0.7673.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.46-1.14%-0.04Sprzedaj208.882K366.542M-1.02430.00
ADMA ADMA BIOLOGICS INC
3.63-3.20%-0.12Sprzedaj895.092K216.012M-1.34318.00
ADMS ADAMAS PHARMACEUTICALS INC
5.163.82%0.19Kup388.801K136.840M-4.61154.00
ADRO ADURO BIOTECH INC
1.91-1.55%-0.03Sprzedaj171.651K155.283M-1.23152.00
ADVM ADVERUM BIOTECHNOLOGIES INC
11.50-1.71%-0.20Kup415.655K746.235M-1.1278.00
ADXS ADVAXIS INC
2.290.44%0.01Sprzedaj142.519K18.287M-7.3158.00
AERI AERIE PHARMACEUTICALS INC
32.89-2.81%-0.95Sprzedaj463.056K1.554B-5.56353.00
AEZS AETERNA ZENTARIS INC
2.91-3.64%-0.11Sprzedaj127.894K49.651M-0.9222.00
AFMD AFFIMED N V
3.351.52%0.05Kup1.095M206.019M-0.17110.00
AGE AGEX THERAPEUTICS INC
3.919.22%0.33Kup94.939K134.715M-0.2912.00
AGEN AGENUS INC
2.951.03%0.03Silne kup702.328K392.035M-0.78294.00
AGIO AGIOS PHARMACEUTICALS INC
51.42-0.94%-0.49Kup416.777K3.048B-5.99482.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.561.23%0.08Neutralnie221.299K186.937M-2.2163.00
AGRX AGILE THERAPEUTICS
1.391.46%0.02Kup58.131K59.928M-0.5013.00
AGTC APPLIED GENETIC TECHNOLOGIES CORP
3.88-3.96%-0.16Kup69.169K73.412M41.250.1078.00
AIMT AIMMUNE THERAPEUTICS INC
20.07-0.64%-0.13Sprzedaj312.657K1.262B-3.62228.00
AKBA AKEBIA THERAPEUTICS INC
4.51-1.31%-0.06Sprzedaj625.308K538.632M-2.54325.00
AKER AKERS BIOSCIENCES INC
0.594.42%0.03Sprzedaj72.953K7.061M-0.8528.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.192.32%0.05Sprzedaj1.063M33.939M-1.1413.00
ALBO ALBIREO PHARMA INC
32.00-1.20%-0.39Sprzedaj33.812K389.953M-5.1139.00
ALDR ALDER BIOPHARMACEUTICALS INC
11.55-1.53%-0.18Sprzedaj897.772K979.500M-4.78202.00
ALDX ALDEYRA THERAPEUTICS
7.073.36%0.23Sprzedaj256.421K188.035M-1.9619.00
ALEC ALECTOR INC
19.12-2.10%-0.41Sprzedaj75.998K1.345B-0.4091.00
ALKS ALKERMES PLC
22.330.40%0.09Sprzedaj1.337M3.489B-1.112300.00
ALLO ALLOGENE THERAPEUTICS INC
28.10-0.28%-0.08Kup505.663K3.425B-2.05151.00
ALNA ALLENA PHARMACEUTICALS INC
4.61-6.30%-0.31Sprzedaj106.531K102.415M-1.8953.00
ALNY ALNYLAM PHARMACEUTICALS INC
71.97-1.44%-1.05Kup809.342K7.779B-7.881065.00
ALPN ALPINE IMMUNE SCIENCES INC
4.502.97%0.13Sprzedaj6.449K81.156M-2.9548.00
ALRN AILERON THERAPEUTICS INC
0.86-4.44%-0.04Sprzedaj59.304K24.042M-2.1123.00
ALT ALTIMMUNE INC
2.33-1.27%-0.03Sprzedaj160.260K31.744M-15.4127.00
AMPE AMPIO PHARMACEUTICALS INC
0.44-3.85%-0.02Sprzedaj1.366M51.352M5.390.0922.00
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
19.420.10%0.02Kup3.722M6.413B-0.38530.00
ANAB ANAPTYSBIO INC
66.56-1.20%-0.81Sprzedaj203.358K1.821B-2.6878.00
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
4.606.98%0.30Sprzedaj4.101K29.680M-1.20
ANIP ANI PHARMACEUTICALS INC
74.390.58%0.43Kup175.112K891.049M64.371.16299.00
ANIX ANIXA BIOSCIENCES INC
4.232.17%0.09Kup11.292K83.201M-0.967.00
APLT APPLIED THERAPEUTICS INC
9.263.00%0.27Sprzedaj20.063K153.299M9.00
APOP CELLECT BIOTECHNOLOGY LTD SPON ADR EACH REP 20 ORD SHS
0.600.00%0.00Sprzedaj21.847K50.191M-0.0815.00
APTO APTOSE BIOSCIENCES INC
2.173.83%0.08Kup372.120K111.174M-0.7722.00
APVO APTEVO THERAPEUTICS INC
0.965.34%0.05Kup972.266K41.258M-2.19118.00
AQB AQUABOUNTY TECHNOLOGIES INC
3.1239.29%0.88Kup1.305M48.381M-0.77
ARAV ARAVIVE INC
5.950.34%0.02Sprzedaj15.479K66.870M-7.9014.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
7.9036.68%2.12Silne kup568.337K62.202M-2.1972.00
ARDS ARIDIS PHARMACEUTICAL INC
7.331.24%0.09Sprzedaj5.213K58.697M-2.8823.00
ARDX ARDELYX INC
2.551.59%0.04Sprzedaj84.488K157.127M-1.6886.00
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.252.59%3.46Silne kup226.517K4.898B-1.40105.00
ARMP ARMATA PHARMACEUTICALS INC
3.3617.48%0.50Sprzedaj127.471K6.837M-7.5630.00
ARNA ARENA PHARMACEUTICALS INC
57.90-0.87%-0.51Kup420.441K2.895B4.8112.58194.00
ARPO AERPIO PHARMACEUTICALS INC
0.96-0.44%-0.00Sprzedaj51.402K39.139M-0.3527.00
ARQL ARQULE INC
9.683.42%0.32Kup5.328M1.023B-0.1736.00
ARRY ARRAY BIOPHARMA INC
46.50-0.17%-0.08Kup14.979M10.329B-0.59298.00
ARWR ARROWHEAD PHARMACEUTICALS INC
27.51-1.36%-0.38Kup1.925M2.644B379.870.09116.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
126.150.37%0.46Kup317.368K5.898B-3.75216.00
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.381.47%0.02Sprzedaj9.789K18.285M-0.7715.00
ATHX ATHERSYS INC
1.822.25%0.04Kup571.417K266.602M-0.1975.00
ATNM ACTINIUM PHARMACEUTICALS INC
0.262.50%0.01Sprzedaj401.980K41.432M-0.2030.00
ATNX ATHENEX INC
18.000.06%0.01Kup532.132K1.386B-2.21575.00
ATRA ATARA BIOTHERAPEUTICS INC
21.82-0.64%-0.14Sprzedaj610.107K1.017B-5.62321.00
AUPH AURINIA PHARMACEUTICALS INC
6.36-0.16%-0.01Sprzedaj203.627K588.017M-0.7239.00
AUTL AUTOLUS THERAPEUTICS PLC SPON ADS EA REP 1 ORD SHS
16.64-3.26%-0.56Sprzedaj104.627K762.745M166.00
AVCO AVALON GLOBOCARE CORP
2.17-2.25%-0.05Sprzedaj56.266K167.956M-0.158.00
AVEO AVEO PHARMACEUTICALS INC
0.720.37%0.00Sprzedaj575.348K115.813M27.550.0317.00
AVRO AVROBIO INC
14.6110.60%1.40Sprzedaj196.865K318.982M-2.3158.00
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.25-0.91%-0.03Kup415.593K165.340M-0.5213.00
AXGT AXOVANT GENE THERAPIES LTD
5.58-0.53%-0.03Sprzedaj209.221K127.795M-8.6857.00
AXLA AXCELLA HEALTH INC
10.102.85%0.28Sprzedaj51.944K225.746M49.00
AXSM AXSOME THERAPEUTICS INC
24.782.19%0.53Kup1.196M807.654M-1.2823.00
AYTU AYTU BIOSCIENCE INC
1.87-1.58%-0.03Kup63.404K31.655M-2.8957.00
BASI BIOANALYTICAL SYSTEMS INC
1.95-2.50%-0.05Sprzedaj32.823K20.581M-0.09150.00
BCLI BRAINSTROM CELL THERAPEUTICS
3.781.75%0.07Kup284.795K80.627M-0.8131.00
BCRX BIOCRYST PHARMACEUTICALS INC
3.600.00%0.00Sprzedaj1.046M397.127M-1.00100.00
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
119.912.90%3.38Mocne sprzedaj197.074K6.914B-12.752400.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
40.65-7.23%-3.17Sprzedaj6.013M1.945B-5.2943.00
BLCM BELLICUM PHARMACEUTICALS
2.030.00%0.00Sprzedaj311.919K93.398M-2.33173.00
BLPH BELLEROPHON THERAPEUTICS INC
0.66-0.59%-0.00Kup51.871K45.747M-0.0417.00
BLRX BIOLINE RX LTD SPON ADS EACH REPR 10 ORD SHS
0.352.31%0.01Sprzedaj682.279K50.183M-0.2048.00
BLUE BLUEBIRD BIO INC
119.681.15%1.36Sprzedaj697.214K6.522B-11.36827.00
BNTC BENITEC BIOPHARMA LTD SPON ADR EA REPR 20 ORD
0.80-8.05%-0.07Sprzedaj7.580K10.251M7.500.0113.00
BOLD AUDENTES THERAPEUTICS INC
40.000.13%0.05Silne kup303.770K1.769B-3.79207.00
BPMC BLUEPRINT MEDICINES CORP
96.77-1.05%-1.03Kup791.103K4.778B-6.08239.00
BPMX BIOPHARMX CORPORATION
0.935.41%0.05Sprzedaj1.061M9.401M-2.0220.00
BPTH BIO-PATH HOLDINGS INC
14.431.62%0.23Kup69.101K40.205M-12.039.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
62.014.36%2.59Kup143.182K432.988M21.332.815.00
BTAI BIOXCEL THERAPEUTICS INC
11.091.65%0.18Silne kup36.115K170.914M-1.4218.00
BTX BIOTIME INC
1.110.91%0.01Kup224.784K164.607M2.530.4376.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
5.92-2.17%-0.13Sprzedaj2.731K35.764M-0.0417.00
BWAY BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS
9.411.29%0.12Sprzedaj9.184K103.234M-0.3996.00
BYSI BEYONDSPRING INC
23.122.94%0.66Kup20.062K520.726M-2.4252.00
CALA CALITHERA BIOSCIENCES INC
4.09-13.71%-0.65Sprzedaj4.799M186.002M-1.7279.00
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
2.88-1.71%-0.05Sprzedaj32.142K9.872M-0.177.00
CAPR CAPRICOR THERAPEUTICS INC
3.543.81%0.13Neutralnie24.358K11.824M-4.5918.00
CARA CARA THERAPEUTICS INC
19.73-0.50%-0.10Kup440.175K788.274M-2.1055.00
CASI CASI PHARMACEUTICALS INC
3.200.00%0.00Kup86.297K306.295M-0.35124.00
CATB CATABASIS PHARMACEUTICALS INC
6.846.05%0.39Kup74.982K74.167M-4.2524.00
CBAY CYMABAY THERAPEUTICS INC
7.02-1.06%-0.07Sprzedaj1.758M487.398M-1.3143.00
CBLI CLEVELAND BIOLABS INC
1.55-2.67%-0.04Kup3.961K17.994M-0.2915.00
CBMG CELLULAR BIOMEDICINE GROUP INC
15.004.17%0.60Sprzedaj32.009K292.090M-2.21193.00
CBPO CHINA BIOLOGIC PRODUCTS HLDGS INC
94.391.40%1.30Silne kup105.792K3.627B27.723.372187.00
CDNA CAREDX INC
39.773.00%1.16Kup569.894K1.626B-1.21227.00
CDTX CIDARA THERAPEUTICS INC
1.667.10%0.11Sprzedaj84.232K41.295M-2.6668.00
CDXC CHROMADEX CORPORATION
4.09-0.49%-0.02Sprzedaj45.216K228.195M-0.60100.00
CDXS CODEXIS INC
18.732.41%0.44Kup282.776K997.554M-0.21132.00
CELC CELCUITY INC
22.18-1.38%-0.31Kup7.704K229.603M-0.7226.00
CERC CERECOR INC
5.05-1.56%-0.08Sprzedaj72.596K219.326M-1.2564.00
CFRX CONTRAFECT CORP
0.47-2.74%-0.01Kup328.996K38.514M-0.1120.00
CGEN COMPUGEN
3.591.99%0.07Silne kup177.646K210.671M-0.5589.00
CHEK CHECK-CAP LTD
2.363.06%0.07Sprzedaj61.440K18.863M-3.0556.00
CHRS COHERUS BIOSCIENCES INC
20.676.77%1.31Silne kup1.662M1.343B-2.66243.00
CKPT CHECKPOINT THERAPEUTICS INC
4.11-2.84%-0.12Sprzedaj84.662K152.976M-1.107.00
CLBS CALADRIUS BIOSCIENCES INC
2.850.00%0.00Sprzedaj119.805K29.589M-1.5925.00
CLDX CELLDEX THERAPEUTICS INC
2.782.58%0.07Sprzedaj213.767K37.314M-4.54137.00
CLGN COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
4.87-13.19%-0.74Sprzedaj3.938K20.804M-0.0430.00
CLLS CELLECTIS ADS EACH REPR 1 ORD SPON
14.880.47%0.07Sprzedaj100.652K628.389M149.00
CLSD CLEARSIDE BIOMEDICAL INC
1.05-0.47%-0.01Sprzedaj462.714K39.663M-2.5250.00
CLSN CELSION CORPORATION
1.82-3.70%-0.07Sprzedaj139.357K38.712M-0.5429.00
CLVS CLOVIS ONCOLOGY INC
14.771.51%0.22Sprzedaj2.214M771.220M-7.16468.00
CMRX CHIMERIX INC
3.30-6.78%-0.24Sprzedaj560.733K180.798M-1.3782.00
CNAT CONATUS PHARMACEUTICALS INC
0.995.33%0.05Kup1.143M31.175M-0.5730.00
CNCE CONCERT PHARMACEUTICALS INC
11.212.09%0.23Kup382.421K261.283M-3.1371.00
CNST CONSTELLATION PHARMACEUTICALS INC
10.262.81%0.28Kup62.428K257.556M-2.5882.00
CODX CO DIAGNOSTICS INC
0.774.70%0.03Sprzedaj70.628K12.593M-0.4820.00
CPHI CHINA PHARMA HLGS INC
0.29-8.80%-0.03Sprzedaj356.980K13.714M-0.25397.00
CPRX CATALYST PHARMACEUTICALS INC
3.750.00%0.00Kup1.126M385.703M-0.2851.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS IN
7.050.43%0.03Sprzedaj799.808K452.476M-1.1977.00
CRIS CURIS INC
1.612.55%0.04Kup166.869K52.047M-0.96
CRL CHARLES RIVER LABORATORIES
137.443.53%4.68Silne kup439.368K6.473B29.404.6114700.00
CRNX CRINETICS PHARMACEUTICALS INC
23.19-0.26%-0.06Sprzedaj29.753K561.213M-1.2747.00
CRSP CRISPR THERAPEUTICS AG
46.95-2.59%-1.25Kup403.976K2.550B-3.74188.00
CRTX CORTEXYME INC
40.97-2.45%-1.03Kup112.184K1.127B19.00
CRVS CORVUS PHARMACEUTICALS INC
3.60-5.51%-0.21Sprzedaj48.930K111.735M-1.5249.00
CSBR CHAMPIONS ONCOLOGY INC
8.380.60%0.05Sprzedaj12.729K96.755M-0.0292.00
CTIC CTI BIOPHARMA CORP
0.960.21%0.00Kup365.437K55.602M-0.6246.00
CTMX CYTOMX THERAPEUTICS INC
11.311.62%0.18Kup289.605K504.317M-1.91137.00
CTRV ContraVir Pharmaceuticals Inc.
4.74-10.57%-0.56Sprzedaj1.043M3.130M-86.0214.00
CUE CUE BIOPHARMA INC
7.18-0.97%-0.07Sprzedaj82.741K150.679M-2.1146.00
CVM CEL-SCI CORP
6.582.17%0.14Kup497.480K217.046M-1.1543.00
CWBR COHBAR INC
1.73-3.89%-0.07Sprzedaj91.772K77.009M-0.3612.00
CYAD CELYAD ADS EACH REPR 1 ORD
12.08-8.16%-1.07Sprzedaj35.431K160.801M-3.7896.00
CYCC CYCLACEL PHARMA IN
0.55-1.10%-0.01Sprzedaj71.406K9.572M-0.6414.00
CYCN CYCLERION THERAPEUTICS INC
11.46-0.26%-0.03Sprzedaj104.880K314.845M-4.65140.00
CYTK CYTOKINETICS INC
11.140.91%0.10Silne kup239.258K637.243M-1.93130.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj