Biotechnologia i Badania naukowe w dziedzinie medycyny (Branża)

Akcje giełdowe
443
Kapitalizacja Rynkowa
578.977B
Wolumen
31.119K
Rentowność dywidend
0.52%
Zmiana
-0.20%
Wyniki miesięczne
-4.54%
Wyniki roczne
21.67%
Wyniki, od początku roku
14.24%
          
ABEO ABEONA THERAPEUTICS INC.
7.70-6.67%-0.55Sprzedaj289.506K395.542M-0.9642.00
ACAD ACADIA PHARMACEUTICALS INC.
18.69-1.27%-0.24Sprzedaj626.819K2.368B-1.44410.00
ACER ACER THERAPEUTICS INC.
24.75-3.24%-0.83Kup17.216K257.155M-2.016.00
ACHN ACHILLION PHARMACEUTICALS, INC.
2.85-1.04%-0.03Sprzedaj443.436K399.215M-0.5688.00
ACHV ACHIEVE LIFE SCIENCES, INC.
1.74-3.07%-0.06Sprzedaj35.617K12.031M-8.1213.00
ACIU AC IMMUNE SA
10.396.35%0.62Kup108.657K560.360M-0.5386.00
ACOR ACORDA THERAPEUTICS, INC.
19.36-2.12%-0.42Kup105.487K940.704M-2.90484.00
ACRS ACLARIS THERAPEUTICS, INC.
8.58-2.61%-0.23Sprzedaj174.874K360.648M-3.8596.00
ACRX ACELRX PHARMACEUTICALS, INC.
3.137.00%0.20Sprzedaj1.956M181.388M-0.1657.00
ADAP ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
5.35-1.47%-0.08Sprzedaj246.909K567.818M-0.92371.00
ADMA ADMA BIOLOGICS INC
5.10-0.97%-0.05Sprzedaj46.655K238.709M-1.42295.00
ADMS ADAMAS PHARMACEUTICALS, INC.
10.02-7.39%-0.80Mocne sprzedaj295.381K295.770M-5.10164.00
ADRO ADURO BIOTECH, INC.
3.03-7.62%-0.25Mocne sprzedaj244.991K260.445M-1.17156.00
ADVM ADVERUM BIOTECHNOLOGIES, INC.
3.79-0.79%-0.03Sprzedaj153.288K240.157M-1.0496.00
ADXS ADVAXIS, INC.
0.47-5.21%-0.03Sprzedaj313.805K34.393M-1.59108.00
AERI AERIE PHARMACEUTICALS, INC.
43.531.55%0.67Sprzedaj233.758K1.949B-6.02160.00
AEZS AETERNA ZENTARIS INC.
3.034.48%0.13Silne kup1.014M47.678M5.430.5456.00
AFMD AFFIMED N.V.
4.505.64%0.24Kup1.012M265.943M-0.7061.00
AGEN AGENUS INC.
2.09-0.95%-0.02Kup519.423K253.164M-1.40255.00
AGIO AGIOS PHARMACEUTICALS, INC.
67.90-2.50%-1.74Sprzedaj137.925K4.052B-6.26382.00
AGLE AEGLEA BIOTHERAPEUTICS, INC.
7.97-4.09%-0.34Sprzedaj45.649K199.125M-1.8856.00
AGRX AGILE THERAPEUTICS, INC.
0.871.77%0.02Kup136.654K29.393M-0.6521.00
AGTC APPLIED GENETIC TECHNOLOGIES CORPORATION
6.991.90%0.13Kup21.014K124.399M-1.0878.00
AKAO ACHAOGEN, INC.
1.799.15%0.15Sprzedaj417.907K75.637M-3.96234.00
AKBA AKEBIA THERAPEUTICS, INC.
7.51-5.77%-0.46Mocne sprzedaj205.639K454.761M-1.28114.00
AKER AKERS BIOSCIENCES INC
2.1977.80%0.96Sprzedaj13.071M15.343M-3.8928.00
AKTX AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.70-2.86%-0.05Sprzedaj14.501K26.700M-2.3317.00
ALBO ALBIREO PHARMA, INC.
25.87-2.16%-0.57Sprzedaj7.568K316.485M-3.0122.00
ALDR ALDER BIOPHARMACEUTICALS, INC.
12.80-3.54%-0.47Sprzedaj120.095K906.694M-4.49193.00
ALDX ALDEYRA THERAPEUTICS, INC.
8.870.68%0.06Sprzedaj145.280K231.213M-1.776.00
ALKS ALKERMES PLC - ORDINARY SHARES
34.36-0.38%-0.13Sprzedaj304.825K5.359B-0.762000.00
ALLO ALLOGENE THERAPEUTICS INC
26.15-6.54%-1.83Sprzedaj300.218K3.300B78.00
ALNA ALLENA PHARMACEUTICALS, INC.
8.26-4.07%-0.35Sprzedaj7.956K178.754M-1.5844.00
ALNY ALNYLAM PHARMACEUTICALS, INC.
72.07-1.49%-1.09Sprzedaj403.178K7.391B-6.96749.00
ALPN ALPINE IMMUNE SCIENCES, INC.
5.15-2.12%-0.11Kup86572.883M-1.9829.00
ALRN AILERON THERAPEUTICS, INC.
2.201.38%0.03Sprzedaj1.406K32.004M-2.1315.00
ALT ALTIMMUNE INC
3.15-1.56%-0.05Sprzedaj75.312K28.017M-98.6530.00
AMPE AMPIO PHARMACEUTICALS, INC.
0.580.55%0.00Kup399.687K61.597M-0.2317.00
AMRN AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE ORDINARY SHARE
17.35-4.41%-0.80Sprzedaj5.077M5.519B-0.34241.00
ANAB ANAPTYSBIO, INC.
68.05-0.77%-0.53Sprzedaj133.182K1.835B-1.8360.00
ANIP ANI PHARMACEUTICALS, INC.
52.980.10%0.06Sprzedaj13.396K627.623M44.991.18173.00
APHB AMPLIPHI BIOSCIENCES CORPORATION
0.262.80%0.01Sprzedaj125.050K8.251M-0.7631.00
APOP CELLECT BIOTECHNOLOGY LTD. - AMERICAN DEPOSITARY SHARES
4.01-4.98%-0.21Sprzedaj5.200K48.885M-0.0715.00
APTO APTOSE BIOSCIENCES, INC.
2.18-5.22%-0.12Sprzedaj120.498K86.874M-0.7618.00
APVO APTEVO THERAPEUTICS INC.
2.79-2.11%-0.06Sprzedaj15.467K64.660M-2.21121.00
AQB AQUABOUNTY TECHNOLOGIES, INC.
2.504.22%0.10Sprzedaj5.756K36.237M-0.93
ARAV ARAVIVE INC
5.92-1.50%-0.09Sprzedaj32.612K67.204M-4.5428.00
ARCT ARCTURUS THERAPEUTICS LTD.
6.45-5.29%-0.36Sprzedaj5.549K72.901M-4.4160.00
ARDM ARADIGM CORPORATION
1.000.00%0.00Sprzedaj36.336K15.220M-1.0923.00
ARDS ARIDIS PHARMACEUTICALS, INC.
12.621.12%0.14Kup466102.282M-2.79
ARDX ARDELYX, INC.
2.81-6.19%-0.18Sprzedaj65.923K185.782M-0.9675.00
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES
89.47-4.03%-3.76Kup72.122K3.355B-1.8573.00
ARNA ARENA PHARMACEUTICALS, INC.
41.40-0.68%-0.28Kup369.299K2.059B-2.72159.00
ARPO AERPIO PHARMACEUTI
1.960.51%0.01Sprzedaj2.229K79.147M-0.4425.00
ARQL ARQULE, INC.
3.83-4.25%-0.17Sprzedaj431.715K435.974M-0.1631.00
ARRY ARRAY BIOPHARMA INC.
15.31-6.54%-1.07Sprzedaj1.285M3.490B-0.65298.00
ARWR ARROWHEAD PHARMACEUTICALS, INC.
12.54-6.35%-0.85Sprzedaj1.059M1.179B-0.6793.00
ASND ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES
59.480.12%0.07Mocne sprzedaj59.294K2.486B-4.09137.00
ASNS ARSANIS, INC.
1.23-3.88%-0.05Sprzedaj112.733K18.324M-3.1440.00
AST ASTERIAS BIOTHERAPEUTICS, INC. COMMON SERIES A
1.20-4.96%-0.06Kup69.875K70.130M-0.3731.00
ATHX ATHERSYS, INC.
1.91-4.98%-0.10Sprzedaj330.714K284.909M-0.2166.00
ATNM ACTINIUM PHARMACEUTICALS, INC. (DELAWARE)
0.43-6.25%-0.03Sprzedaj622.054K52.932M-0.2225.00
ATNX ATHENEX, INC.
11.86-1.00%-0.12Sprzedaj175.346K801.389M-1.29471.00
ATRA ATARA BIOTHERAPEUTICS, INC.
35.58-4.56%-1.70Sprzedaj135.335K1.702B-4.63310.00
AUPH AURINIA PHARMACEUTICALS INC
5.33-2.91%-0.16Sprzedaj222.882K467.174M-0.6233.00
AUTL AUTOLUS THERAPEUTICS PLC
35.501.46%0.51Kup27.434K1.357B126.00
AVEO AVEO PHARMACEUTICALS, INC.
1.890.00%0.00Sprzedaj1.389M236.905M-0.2019.00
AVRO AVROBIO, INC.
25.00-6.96%-1.87Sprzedaj28.258K643.694M-1.7434.00
AVXL ANAVEX LIFE SCIENCES CORP.
2.33-4.11%-0.10Mocne sprzedaj64.179K110.398M-0.3810.00
AXON AXOVANT SCIENCES LTD.
1.93-3.75%-0.07Sprzedaj159.117K244.559M-1.5345.00
AXSM AXSOME THERAPEUTICS, INC.
3.006.38%0.18Sprzedaj103.510K84.073M-1.1327.00
AYTU AYTU BIOSCIENCE, INC.
0.90-5.61%-0.05Sprzedaj146.710K8.202M-24.2857.00
BASI BIOANALYTICAL SYSTEMS, INC.
1.37-6.43%-0.09Sprzedaj5.935K15.011M55.800.03150.00
BCLI BRAINSTORM CELL THERAPEUTICS INC.
3.14-0.27%-0.01Sprzedaj14.460K65.228M-0.4224.00
BCRX BIOCRYST PHARMACEUTICALS, INC.
8.102.92%0.23Silne kup408.184K862.875M-0.9385.00
BGNE BEIGENE, LTD. - AMERICAN DEPOSITARY SHARES
124.19-2.23%-2.83Sprzedaj332.930K14.947B-9.61900.00
BHVN BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.
33.16-5.04%-1.76Sprzedaj137.683K1.408B-5.6157.00
BLCM BELLICUM PHARMACEUTICALS, INC.
4.23-1.40%-0.06Sprzedaj130.743K186.019M-2.47137.00
BLPH BELLEROPHON THERAPEUTICS, INC.
0.93-1.94%-0.02Sprzedaj7.340K55.523M-0.3722.00
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-3.14%-0.02Sprzedaj117.983K76.914M-0.2551.00
BLUE BLUEBIRD BIO, INC.
120.82-3.61%-4.52Sprzedaj325.109K6.855B-8.19659.00
BNTC BENITEC BIOPHARMA LIMITED - AMERICAN DEPOSITARY SHARES
2.292.69%0.06Mocne sprzedaj3.384K29.043M-0.0413.00
BOLD AUDENTES THERAPEUTICS, INC.
22.75-3.31%-0.78Sprzedaj126.943K1.004B-2.72152.00
BPMC BLUEPRINT MEDICINES CORPORATION
53.50-3.17%-1.75Sprzedaj115.652K2.428B-4.79193.00
BPMX BIOPHARMX CORPORATION. COMMON
0.17-2.90%-0.01Mocne sprzedaj1.480M33.038M-0.0620.00
BPTH BIO-PATH HOLDINGS, INC.
0.486.60%0.03Sprzedaj85.915K6.121M-0.769.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
57.99-0.29%-0.17Sprzedaj12.252K423.297M24.232.435.00
BTAI BIOXCEL THERAPEUTICS, INC.
5.68-1.39%-0.08Sprzedaj63.130K90.118M-1.042.00
BTX BIOTIME, INC.
1.72-8.02%-0.15Sprzedaj179.406K237.423M-0.5892.00
BVXV BIONDVAX PHARMACEUTICALS LTD. - AMERICAN DEPOSITARY SHARES
5.54-3.39%-0.19Sprzedaj1.221K34.833M-0.0417.00
BYSI BEYONDSPRING, INC. - ORDINARY SHARES
21.912.86%0.61Kup1.158K493.623M-2.5438.00
CALA CALITHERA BIOSCIENCES, INC.
5.08-1.74%-0.09Sprzedaj98.873K197.110M-1.2873.00
CANF CAN-FITE BIOPHARMA LTD SPONSORED ADR (ISRAEL)
1.390.72%0.01Kup30.927K26.614M-0.137.00
CAPR CAPRICOR THERAPEUTICS, INC.
0.84-8.54%-0.08Mocne sprzedaj48.217K28.584M14.700.0629.00
CARA CARA THERAPEUTICS, INC.
18.12-4.83%-0.92Sprzedaj209.662K751.066M-1.1837.00
CASI CASI PHARMACEUTICALS, INC.
3.81-7.07%-0.29Kup305.984K383.709M-0.3020.00
CATB CATABASIS PHARMACEUTICALS, INC.
0.60-3.56%-0.02Mocne sprzedaj220.252K44.328M-0.8038.00
CBAY CYMABAY THERAPEUTICS INC.
9.40-2.69%-0.26Sprzedaj311.287K574.182M-1.0435.00
CBLI CLEVELAND BIOLABS, INC.
1.70-2.02%-0.03Sprzedaj3.709K19.546M-0.3915.00
CBMG CELLULAR BIOMEDICINE GROUP, INC.
17.01-1.85%-0.32Kup6.709K318.811M-3.34125.00
CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.
74.34-0.15%-0.11Kup121.798K2.930B23.873.131912.00
CDNA CAREDX, INC.
26.78-10.58%-3.17Kup509.940K1.165B135.830.2255.00
CDTX CIDARA THERAPEUTICS, INC.
3.73-3.87%-0.15Mocne sprzedaj44.234K107.676M-3.1161.00
CDXC CHROMADEX CORPORATION
3.551.72%0.06Sprzedaj40.922K192.308M-0.6374.00
CDXS CODEXIS, INC.
16.53-2.19%-0.37Kup107.169K912.872M-0.89116.00
CELC CELCUITY INC.
24.03-7.54%-1.96Sprzedaj4.474K264.033M-0.7722.00
CERC CERECOR INC.
3.60-4.00%-0.15Sprzedaj19.195K153.023M-1.05
CFRX CONTRAFECT CORPORATION
2.03-2.87%-0.06Sprzedaj48.727K165.966M-0.6523.00
CGEN COMPUGEN LTD. - ORDINARY SHARES
3.12-6.02%-0.20Sprzedaj74.603K197.943M-0.43101.00
CHRS COHERUS BIOSCIENCES, INC.
11.71-4.56%-0.56Sprzedaj193.622K834.667M-3.13182.00
CKPT CHECKPOINT THERAPEUTICS, INC.
2.27-4.22%-0.10Sprzedaj81.728K80.571M-1.166.00
CLBS CALADRIUS BIOSCIENCES, INC.
4.80-0.44%-0.02Sprzedaj5.519K47.438M3.371.4322.00
CLDX CELLDEX THERAPEUTICS, INC.
0.32-4.27%-0.01Sprzedaj974.986K56.914M-1.16192.00
CLGN COLLPLANT HOLDINGS, LTD.
5.595.96%0.31Kup8.574K20.262M-0.0430.00
CLLS CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
21.70-1.36%-0.30Sprzedaj142.164K932.824M-2.11135.00
CLSD CLEARSIDE BIOMEDICAL, INC.
1.620.01%0.00Sprzedaj144.341K51.879M-2.6634.00
CLSN CELSION CORPORATION
1.88-1.57%-0.03Sprzedaj43.355K35.778M-1.2919.00
CLVS CLOVIS ONCOLOGY, INC.
16.66-0.54%-0.09Sprzedaj1.250M882.923M-2.97360.00
CMRX CHIMERIX, INC.
3.35-1.62%-0.06Sprzedaj38.792K172.462M-1.5582.00
CMTA CLEMENTIA PHARMACEUTICALS INC.
15.64-0.32%-0.05Kup118.258K580.806M-2.0330.00
CNAT CONATUS PHARMACEUTICALS INC.
4.52-6.22%-0.30Sprzedaj217.467K145.861M-0.6133.00
CNCE CONCERT PHARMACEUTICALS, INC.
13.00-2.84%-0.38Sprzedaj138.010K313.485M-1.7764.00
CNST CONSTELLATION PHARMACEUTICALS INC
5.740.02%0.00Sprzedaj5.633K147.876M-2.1464.00
CODX CO-DIAGNOSTICS, INC.
2.15-4.44%-0.10Mocne sprzedaj3.928K29.057M-0.6715.00
CPHI CHINA PHARMA HOLDINGS, INC.
0.31-3.13%-0.01Sprzedaj172.113K13.950M-0.39397.00
CPRX CATALYST PHARMACEUTICALS, INC.
2.97-3.88%-0.12Sprzedaj1.233M317.464M-0.2521.00
CRBP CORBUS PHARMACEUTICALS HOLDINGS, INC.
6.080.16%0.01Sprzedaj271.781K347.432M-0.8750.00
CRIS CURIS, INC.
1.42-4.05%-0.06Mocne sprzedaj49.495K49.007M-1.0555.00
CRL CHARLES RIVER LABORATORIES INTERNATIONAL, INC.
125.40-4.19%-5.48Sprzedaj168.318K6.295B29.794.4611800.00
CRNX CRINETICS PHARMACEUTICALS, INC.
28.37-1.15%-0.33Silne kup10.045K689.861M-0.9134.00
CRSP CRISPR THERAPEUTICS AG
34.10-8.23%-3.06Sprzedaj463.033K1.916B-2.35127.00
CRVS CORVUS PHARMACEUTICALS, INC.
6.69-4.15%-0.29Sprzedaj25.202K204.389M-1.9744.00
CSBR CHAMPIONS ONCOLOGY, INC.
10.70-13.78%-1.71Sprzedaj68.395K138.551M-0.0392.00
CTIC CTI BIOPHARMA CORP.
1.700.59%0.01Sprzedaj53.350K98.001M-0.8657.00
CTMX CYTOMX THERAPEUTICS, INC.
13.67-5.46%-0.79Sprzedaj99.050K650.803M-1.9392.00
CTRV CONTRAVIR PHARMACEUTICALS INC
0.523.75%0.02Sprzedaj43.750K8.192M-1.3914.00
CUE CUE BIOPHARMA, INC.
5.19-6.99%-0.39Sprzedaj39.802K112.344M-1.9928.00
CVM CEL-SCI CORPORATION ($0.001 PAR VALUE)
2.90-3.65%-0.11Sprzedaj104.630K85.098M-1.7243.00
CWBR COHBAR, INC.
3.12-1.27%-0.04Sprzedaj7.446K134.479M-0.324.00
CYAD CELYAD SA - AMERICAN DEPOSITARY SHARES
27.000.00%0.00Kup7.436K314.402M-6.9075.00
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.100.00%0.00Sprzedaj32.933K13.747M-0.6312.00
CYTK CYTOKINETICS, INCORPORATED
6.64-1.63%-0.11Sprzedaj414.257K369.299M-2.30137.00
CYTR CYTRX CORPORATION
0.613.49%0.02Sprzedaj48.997K19.846M-0.5120.00
DARE DARE BIOSCIENCE, INC.
0.90-3.23%-0.03Sprzedaj12.687K10.623M-2.9219.00
DCPH DECIPHERA PHARMACEUTICALS, INC.
22.23-2.29%-0.52Sprzedaj107.752K856.792M-2.6063.00
DERM DERMIRA, INC.
9.36-3.60%-0.35Mocne sprzedaj380.321K408.994M-4.91162.00
DFFN DIFFUSION PHARMACEUTICALS INC.
0.321.52%0.00Sprzedaj104.027K15.963M-0.1010.00
DNLI DENALI THERAPEUTICS INC
18.33-4.68%-0.90Kup76.032K1.826B-1.45170.00
DOVA DOVA PHARMACEUTICALS, INC.
15.06-2.84%-0.44Sprzedaj101.885K437.164M-2.2733.00
DRNA DICERNA PHARMACEUTICALS, INC.
13.93-1.55%-0.22Kup99.850K887.657M-2.2344.00
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj