Akcje, które osiągnęły rekordowo wysoki poziom cenowy

Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.

           
ABMD Abiomed Inc 267.742.57%6.70Kup512.496K11.838B108.812.55908.00Healthcare
ACN Accenture Plc Class A Ordinary Shares (ireland) 162.660.99%1.60Kup1.999M104.279B28.835.76425000.00Technology
AIN Albany International Corp 65.950.61%0.40Kup186.705K2.122B56.241.174400.00Industrials
AMN Amn Healthcare Services Inc Amn Healthcare Services Inc 56.504.34%2.35Kup1.110M2.699B14.194.122990.00Healthcare
ANSS Ansys Inc 164.141.07%1.73Silne Kup672.874K13.929B51.693.242800.00Technology
ARKW Ark Web X.0 Etf 51.13-0.45%-0.23Kup316.599KFinancials
ARMO Armo Biosciences Inc 53.6511.10%5.36Neutralnie420.101K1.524B-1.3921.00Healthcare
BFRA Biofrontera Ag 14.2312.94%1.63128.561K284.822M-0.48125.00Healthcare
BOFI Bofi Holding Inc 38.382.32%0.87Kup898.753K2.443B17.302.23681.00Financials
BR Broadridge Financial Solutions Inc 98.78-0.22%-0.22Kup685.352K11.513B30.273.3410000.00Industrials
BST Blackrock Science And Technology Trust Of Beneficial Interest 30.140.20%0.06Kup178.175K
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.0050.000K
BWXT Bwx Technologies Inc 64.12-0.30%-0.19Kup345.455K6.374B32.242.015900.00Industrials
CAE Cae Inc Ordinary Shares 18.770.48%0.09Kup383.546K5.064B20.171.178500.00Industrials
CARB Carbonite Inc 27.80-1.94%-0.55Kup1.012M776.934M-0.15820.00Technology
CBAY Cymabay Therapeutics Inc 14.980.74%0.11Kup1.401M657.085M-1.0121.00Healthcare
CFR Cullen/frost Bankers Inc 109.101.08%1.17Kup317.297K6.948B19.925.564270.00Financials
CHDN Churchill Downs Inc 263.550.63%1.65Kup112.812K4.065B32.918.094000.00Consumer Cyclicals
CIBR First Trust Nasdaq Cybersecurity Etf 24.710.57%0.14Kup155.131KFinancials
CIT Cit Group Inc (del) 54.050.50%0.27Kup955.175K7.095B35.091.574410.00Financials
CMA Comerica Inc 97.820.15%0.15Kup1.308M17.012B20.574.877691.00Financials
CME Cme Group Inc 162.38-1.65%-2.73Kup1.449M55.257B37.094.402700.00Financials
CMSSU Cm Seven Star Acquisition Corp - Unit 10.060.10%0.01Kup78.000K
COUP Coupa Software Inc 41.530.07%0.03Kup988.568K2.286B-1.00652.00Technology
CPRT Copart Inc 46.471.60%0.73Silne Kup2.263M10.749B36.221.325323.00Consumer Cyclicals
CTSH Cognizant Technology Solutions Corp 80.95-0.52%-0.42Kup4.781M47.732B32.142.53260200.00Technology
DCPH Deciphera Pharmaceuticals Inc 29.713.52%1.01Kup173.252K968.299M-6.7314.00Healthcare
DE Deere & Company 169.441.58%2.63Silne Kup6.627M54.773B60500.00Industrials
DFBHU Dfb Healthcare Acquisitions Corp 10.000.00%0.003.758M312.500M2.00Financials
DNLI Denali Therapeutics Inc 24.806.26%1.46Silne Kup381.343K2.182B-1.03125.00Healthcare
DOTA Draper Oakwood Technology Acquisition Inc 9.850.41%0.04Kup5.146K
DOVA Dova Pharmaceuticals Inc 34.682.30%0.78Kup99.394K889.627M-0.9918.00Healthcare
EBIX Ebix Inc 86.751.34%1.15Silne Kup141.748K2.729B28.073.112988.00Technology
ECOL Us Ecology Inc 56.8513.13%6.60Silne Kup211.394K1.242B48.711.171450.00Industrials
EL Estee Lauder Companies Inc (the) 141.041.01%1.41Kup2.087M51.936B49.022.9346000.00Consumer Non-Cyclicals
ELEC Electrum Special Acquisition Corp - Ordinary Shares 10.350.10%0.01Silne Kup118186.611M-0.01Financials
FAMI Farmmi Inc 6.180.00%0.00105.193K70.452M24.260.25111.00Consumer Non-Cyclicals
FRPH Frp Holdings Inc 51.001.90%0.95Kup16.254K510.365M16.963.0318.00Industrials
GIB Cgi Group Inc 58.86-0.24%-0.14Kup242.374K15.099B21.103.5672500.00Technology
GLOB Globant S.a 51.399.02%4.25Kup987.919K1.815B64.670.825631.00Technology
GMED Globus Medical Inc Class A 48.222.25%1.06Silne Kup622.101K4.647B43.761.121400.00Healthcare
GPN Global Payments Inc 114.351.78%2.00Silne Kup1.687M18.198B57.532.008760.00Industrials
GRUB Grubhub Inc 95.931.62%1.53Kup1.839M8.317B85.871.151518.00Technology
HACK Etfmg Prime Cyber Security Etf 33.860.21%0.07Silne Kup349.751KFinancials
HII Huntington Ingalls Industries Inc 265.704.04%10.31Kup980.915K12.026B22.7411.7138000.00Industrials
HLG Hailiang Education Group Inc - American Depositary Shares 58.391.85%1.06Kup165.763K1.501B56.751.033240.00Industrials
HQY Healthequity Inc 54.860.27%0.15Kup557.290K3.328B73.830.76875.00Healthcare
HTRB Hartford Total Return Bond Etf 41.325.62%2.20Kup512Financials
HUBS Hubspot Inc 105.753.02%3.10Silne Kup734.655K3.952B446.540.242081.00Technology
IBKR Interactive Brokers Group Inc 67.37-0.75%-0.51Kup1.065M27.736B29.902.271186.00Financials
IBUY Amplify Online Retail Etf 45.840.46%0.21Kup62.823KFinancials
ILG Ilg Inc 32.201.77%0.56Silne Kup1.582M3.994B31.881.0210500.00Consumer Cyclicals
INTU Intuit Inc 171.691.41%2.38Kup1.700M43.893B45.383.848200.00Technology
IPCC Infinity Property And Casualty Corp 121.903.52%4.15Silne Kup308.016K1.332B24.225.072300.00Financials
IVFGC Ivy Nextshares - Ivy Focused Growth Nextshares 100.020.00%0.00Kup170
IVFVC Ivy Nextshares - Ivy Focused Value Nextshares 100.020.03%0.03Kup279
KURA Kura Oncology Inc 22.758.08%1.70Kup870.692K687.404M-1.5530.00Healthcare
LION Fidelity Southern Corp 24.664.18%0.99Kup203.418K661.723M16.561.501284.00Financials
LMT Lockheed Martin Corp 360.53-0.13%-0.47Kup1.085M102.957B27.2613.31100000.00Industrials
LYV Live Nation Entertainment Inc 46.950.04%0.02Kup931.684K9.709B2838.570.068300.00Consumer Cyclicals
MCO Moody's Corp 168.210.73%1.22Kup765.635K32.128B32.635.2411748.00Industrials
MKSI Mks Instruments Inc 110.00-0.99%-1.10Kup409.804K5.972B17.866.264667.00Industrials
MSBF Msb Financial Corp 18.300.27%0.05Kup13.464K105.566M30.180.6157.00Financials
MTB M&t Bank Corp 191.640.28%0.54Kup821.842K28.845B16000.00Financials
MTCH Match Group Inc 41.560.43%0.18Kup2.114M11.352B34.501.341800.00Technology
MULE Mulesoft Inc Class A 30.8117.91%4.68Silne Kup12.147M4.004B-0.81841.00Technology
NEWR New Relic Inc 68.34-1.53%-1.06Kup736.193K3.763B-0.991253.00Technology
NKE Nike Inc 68.300.01%0.01Kup6.842M111.433B29.632.3574400.00Consumer Cyclicals
NMIH Nmi Holdings Inc 20.558.16%1.55Silne Kup1.406M1.234B58.830.37276.00Financials
NOC Northrop Grumman Corp 356.00-0.25%-0.91Kup957.892K61.975B27.0113.2770000.00Industrials
NTB Bank Of N.t. Butterfield & Son Ltd (the) Voting Ordinary Shares 44.38-1.14%-0.51Kup738.837K2.426B16.082.801061.00Financials
NVDA Nvidia Corp 243.84-1.08%-2.66Kup15.941M147.767B50.525.0710299.00Technology
OKTA Okta Inc 34.754.17%1.39Kup1.303M3.542B-1.15898.00Technology
OLBK Old Line Bancshares Inc 32.060.91%0.29Silne Kup29.666K399.709M23.671.37221.00Financials
PAGS Pagseguro Digital Ltd Class A 30.364.40%1.28Kup3.862M9.335B91.870.331020.00Industrials
PAYC Paycom Software Inc 94.90-0.12%-0.11Kup1.070M5.484B84.081.152548.00Technology
PB Prosperity Bancshares Inc 77.821.12%0.86Kup347.977K5.407B19.873.923035.00Financials
PFPT Proofpoint Inc 105.251.07%1.11Silne Kup614.027K4.719B-1.921573.00Technology
PFSI Pennymac Financial Services Inc Class A 24.855.07%1.20Kup485.910K578.726M6.114.333093.00Financials
PNC Pnc Financial Services Group Inc (the) 159.08-0.49%-0.78Kup2.169M75.690B15.2510.5249360.00Financials
POOL Pool Corp 149.401.63%2.40Kup417.184K6.001B35.484.383900.00Consumer Cyclicals
PPBI Pacific Premier Bancorp Inc 42.400.95%0.40Kup306.934K1.960B27.321.58444.00Financials
PRLB Proto Labs Inc Common Stock 115.751.76%2.00Silne Kup195.280K3.084B59.851.951700.00Industrials
QLYS Qualys Inc 72.251.47%1.05Kup488.936K2.740B70.431.09684.00Technology
QTWO Q2 Holdings Inc 45.701.90%0.85Kup289.480K1.904B-0.64742.00Technology
RACE Ferrari N.v 129.710.47%0.61Kup571.810K24.509B38.783.353339.00Consumer Cyclicals
RNG Ringcentral Inc Class A 63.102.19%1.35Kup1.049M4.881B-0.341037.00Technology
RNSC Small Cap Us Equity Select Etf 21.241.20%0.25Sprzedaj783Financials
RS Reliance Steel & Aluminum Co (de) 94.573.39%3.10Silne Kup1.230M6.896B17.125.5714500.00Basic Materials
RTN Raytheon Company 217.73-0.21%-0.45Kup1.510M62.816B31.396.9464000.00Industrials
RWGE Regalwood Global Energy Ltd Class A Ordinary Shares 9.610.10%0.015.300K
SEDG Solaredge Technologies Inc 46.000.33%0.15Kup1.172M1.979B27.781.78718.00Energy
SERV Servicemaster Global Holdings Inc 54.74-0.69%-0.38Silne Kup701.884K7.391B31.551.7513000.00Industrials
SFLY Shutterfly Inc 75.031.06%0.79Kup763.737K2.463B113.290.732084.00Consumer Cyclicals
SITE Siteone Landscape Supply Inc 78.740.81%0.63Kup228.123K3.131B73.481.133300.00Consumer Non-Cyclicals
SIX Six Flags Entertainment Corp New 69.381.51%1.03Kup1.795M5.813B33.262.132000.00Consumer Cyclicals
SPGI S&p Global Inc 189.280.19%0.36Kup1.302M48.058B29.796.4220400.00Industrials
SSTI Shotspotter Inc 19.9715.77%2.72Kup235.992K192.639M-0.8570.00Technology
STLD Steel Dynamics Inc 49.404.79%2.26Silne Kup6.324M11.705B11.974.157695.00Basic Materials
STNL Sentinel Energy Services Inc 9.951.53%0.15645298.800M3.00Financials
TBK Triumph Bancorp Inc 40.604.64%1.80Kup174.693K845.329M20.862.02820.00Financials
TWOU 2u Inc 75.94-0.07%-0.05Kup267.979K3.966B-0.671119.00Technology
TYL Tyler Technologies Inc 205.81-0.03%-0.06Kup177.814K7.732B52.964.174039.00Technology
ULTI The Ultimate Software Group Inc 245.62-0.54%-1.34Kup262.475K7.338B325.570.763747.00Technology
VCTR Victory Capital Holdings Inc 13.050.00%0.00224.023K1.591B73.100.18276.00Financials
VRNS Varonis Systems Inc 56.308.37%4.35Kup1.483M1.567B-0.511251.00Technology
W Wayfair Inc Class A 97.520.79%0.76Kup1.031M8.565B-2.495637.00Consumer Cyclicals
WAL Western Alliance Bancorporation (de) 61.161.36%0.82Silne Kup593.607K6.452B19.733.111557.00Financials
WDAY Workday Inc 124.01-0.24%-0.30Kup1.307M26.042B-1.447900.00Technology
WK Workiva Inc Class A 25.801.18%0.30Kup481.769K1.082B-0.911172.00Technology
WVE Wave Life Sciences Ltd - Ordinary Shares 54.704.69%2.45Kup176.782K1.520B-3.5496.00Healthcare
XENT Intersect Ent Inc 37.70-0.26%-0.10Kup153.127K1.110B-0.62303.00Healthcare
XITK Spdr Factset Innovative Technology Etf 86.110.23%0.20Kup2.811KFinancials
ZEN Zendesk Inc 42.38-0.31%-0.13Kup951.176K4.302B-1.111630.00Technology
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj