Akcje, które osiągnęły rekordowo wysoki poziom cenowy — Giełda w Stanach Zjednoczonych Ameryki Północnej

Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.

           
AAPL Apple Inc.
266.15-0.36%-0.95Kup5.951M1182.923B22.5411.93137000.00Technologia
ACWI ISHARES TRUST MSCI ACWI ETF
77.31-0.20%-0.15Kup663.053KFinanse
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.311.23%0.32Silne kup3.552KFinanse
AIZ ASSURANT INC
133.420.56%0.75Kup63.511K8.088B33.674.1714750.00Finanse
ALL ALLSTATE CORP
111.11-0.36%-0.40Kup262.582K35.992B14.058.0745140.00Finanse
AMED AMEDISYS INC
155.100.12%0.18Kup48.801K4.996B40.283.9521000.00Opieka Zdrowotna
ANSS ANSYS INC
241.451.16%2.78Kup94.104K20.312B46.735.213400.00Technologia
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
56.81-0.07%-0.04Kup15.668KFinanse
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.770.03%0.01Kup23.362KFinanse
AON AON PLC
199.840.98%1.95Kup276.734K46.760B31.596.3250000.00Finanse
AOR ISHARES TRUST GROWTH ALLOCATION ETF
47.150.02%0.01Kup16.662KFinanse
APD AIR PRODUCTS & CHEMICALS INC
240.89-0.13%-0.30Kup144.917K53.095B30.597.9316000.00Materiały Podstawowe
APXT APEX TECHNOLOGY ACQUISITION CORP
10.060.98%0.10123468.342MFinanse
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.27-0.04%-0.01Kup1.765K
ARVN ARVINAS INC
32.193.64%1.13Kup96.190K1.068B-2.06103.00Opieka Zdrowotna
AVGO BROADCOM INC
317.932.20%6.86Silne kup1.296M126.090B43.297.5115000.00Technologia
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
52.20-0.38%-0.20Sprzedaj1.518KFinanse
AZO AUTOZONE INC
1175.67-1.01%-11.98Kup36.493K28.024B18.7364.8455680.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.070.23%0.06Kup704Finanse
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
25.61-0.36%-0.09Kup18.951KFinanse
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
56.230.02%0.01Kup25.018KFinanse
BIP BROOKFIELD INFRASTRUCTURE PARTN L.P
52.140.27%0.14Kup36.114K15.294B258.590.200.00Spółki z sektora przemysłowego
BRO BROWN & BROWN INC
38.000.50%0.19Kup348.733K10.706B27.151.409590.00Finanse
CABA CABALETTA BIO INC
15.3711.46%1.58Kup19.397K358.710M-1.0419.00Opieka Zdrowotna
CABO CABLE ONE INC
1530.510.85%12.84Kup3.884K8.741B52.0829.422224.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
33.480.22%0.07Kup155Finanse
CACI CACI INTERNATIONAL INC
235.000.35%0.81Kup14.805K5.885B23.4110.2222100.00Technologia
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
38.410.03%0.01Kup2.775KFinanse
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.800.00%0.00Kup200.100K745.200MFinanse
CDW CDW CORP
138.480.61%0.84Silne kup125.136K19.929B28.944.84Technologia
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
54.87-0.04%-0.02Kup10.131KFinanse
CFFA CF FINANCE ACQUISITION CORP
10.180.10%0.01Silne kup100365.696M173.050.06Finanse
CLH CLEAN HARBORS INC
85.040.45%0.38Silne kup39.122K4.748B52.971.6114200.00Spółki z sektora przemysłowego
CNSP CNS PHARMACEUTICALS INC
4.426.23%0.26734.192K69.761M-0.461.00Opieka Zdrowotna
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
126.19-0.07%-0.09Kup1.305KFinanse
CRSP CRISPR THERAPEUTICS AG
72.0023.01%13.47Kup2.610M4.016B-0.33188.00Opieka Zdrowotna
CSL CARLISLE COS INC
161.160.03%0.05Kup55.944K9.142B20.497.9213000.00Spółki z sektora przemysłowego
CSM PROSHARES TRUST LARGE CAP CORE PLUS
74.860.09%0.06Kup4.001KFinanse
CTACU CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
11.500.00%0.00Kup100236.900M139.070.082.00Finanse
CVNA CARVANA CO
86.582.06%1.75Silne kup419.231K13.131B-2.793879.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
DBEU DBX ETF TRUST XTRACKERS MSCI EUROPE HEDGED EQUITY ETF
30.60-0.10%-0.03Kup157.151KFinanse
DBEZ DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF
32.960.03%0.01Kup951Finanse
DDM PROSHARES TRUST PSHS ULTRA DOW30
53.39-0.78%-0.42Kup62.051KFinanse
DEI DOUGLAS EMMETT INC
44.450.35%0.15Kup80.028K7.766B69.000.64670.00Finanse
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
35.680.00%0.00Kup1.044KFinanse
DFNSU LGL SYSTEMS ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP (24/10/2024)
10.050.00%0.00400148.238MFinanse
DGRO ISHARES TRUST CORE DIVID GWTH
40.93-0.20%-0.08Kup135.815KFinanse
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
47.38-0.25%-0.12Kup43.378KFinanse
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
279.20-0.38%-1.07Kup606.821KFinanse
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
103.15-0.25%-0.26Kup10.743KFinanse
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
116.370.00%0.00Kup4.466KFinanse
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
29.96-0.25%-0.07Kup1.397KFinanse
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
102.90-0.36%-0.37Kup17.144KFinanse
DXCM DEXCOM INC
216.431.24%2.65Kup641.322K19.809B-1.942800.00Opieka Zdrowotna
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
26.620.76%0.20Kup681Finanse
EIDX EIDOS THERAPEUTICS INC
56.041.85%1.02Kup99.784K2.101B-1.3640.00Opieka Zdrowotna
ELS EQUITY LIFESTYLE PROPERTIES INC
70.900.42%0.30Silne kup98.070K12.855B55.861.354100.00Finanse
EPAM EPAM SYS INC
208.760.28%0.58Kup51.343K11.481B43.825.0126760.00Technologia
EQL ALPS ETF TRUST EQUAL SECTOR WEIGHT ETF
77.77-0.21%-0.16Kup5.476KFinanse
ESE ESCO TECHNOLOGIES INC
86.482.38%2.01Kup18.546K2.243B26.073.262954.00Spółki z sektora przemysłowego
ESGL INVESCO EXCHANGE TRADED SELF IDX FT ESG REVENUE ETF
34.240.35%0.12Silne kup299Finanse
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
35.59-0.24%-0.08Kup5.727KFinanse
ETNB 89BIO INC
31.7112.17%3.4416.892K379.159M-2.3413.00Opieka Zdrowotna
EW EDWARDS LIFESCIENCES CORP
246.291.61%3.91Silne kup239.520K51.429B62.733.9412800.00Opieka Zdrowotna
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
87.440.66%0.57Kup115.654KFinanse
FCPI FIDELITY STOCKS FOR INFLATION ETF
25.350.02%0.001.201KFinanse
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
37.82-0.03%-0.01Kup11.942KFinanse
FDRR FIDELITY COVINGTON TRUST DIVIDEND ETF FOR RISING RATES
33.94-0.21%-0.07Kup9.415KFinanse
FDVV FIDELITY COVINGTON TRUST HIGH DIVIDEND ETF
31.34-0.19%-0.06Kup23.894KFinanse
FEX FIRST TRUST PORTFOLIOS SHS LARGE CAP CORE ALPHADEX FUND
63.41-0.05%-0.03Kup3.442KFinanse
FHLC FIDELITY COVINGTON TRUST MSCI HEALTH CARE INDEX ETF
47.100.62%0.29Kup28.410KFinanse
FISV FISERV INC
114.710.18%0.21Kup452.898K77.977B53.022.2024000.00Spółki z sektora przemysłowego
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
39.51-0.04%-0.02Kup1.198KFinanse
FLGE CREDIT SUISSE NASSAU TRACKER ZERT 10/06/24(RUSSELL 1000 G)
310.380.12%0.38Kup1.169KFinanse
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
34.14-0.40%-0.14Kup12.877KFinanse
FNDX SCHWAB STRATEGIC TR FUNDAMENTAL U S LARGE CO INDEX ETF
41.50-0.46%-0.19Kup29.542KFinanse
FNF FIDELITY NATIONAL FINANCIAL
47.870.56%0.27Kup314.488K13.182B17.212.8123436.00Finanse
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
36.630.11%0.04Kup1.588KFinanse
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
59.070.12%0.07Kup76.224KFinanse
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
69.260.08%0.05Kup66.520KFinanse
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
42.080.23%0.10Silne kup1.203KFinanse
FTNT FORTINET INC
104.750.88%0.91Kup333.264K17.985B42.682.505845.00Technologia
FVAL FIDELITY COVINGTON TRUST VALUE FACTOR ETF
36.90-0.43%-0.16Kup9.542KFinanse
FVD FIRST TST VALUE LINE DIVIDEND INDEX SHS ETF
35.46-0.19%-0.07Kup257.550KFinanse
FWONA LIBERTY MEDIA CORPORATION
42.420.52%0.22Silne kup6.078K9.808B-1.644555.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
FWONK LIBERTY MEDIA CORPORATION
44.530.63%0.28Silne kup97.491K10.303B-1.644555.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
GDAT GOLDMAN SACHS ETF TRUST MOTIF DATA DRIVEN WORLD ETF USD
55.560.12%0.07Silne kup135
GIB CGI INC
82.130.46%0.38Kup24.322K22.097B23.723.5177500.00Technologia
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
30.460.06%0.02Kup330Finanse
GPN GLOBAL PAYMENTS INC
180.670.58%1.04Kup309.902K54.308B76.792.3511000.00Spółki z sektora przemysłowego
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
51.830.06%0.03Kup9032.800B8.695.9744.00Finanse
GSEW GOLDMAN SACHS ETF TRUST EQUAL WEIGHT US LARGE CAP EQTY USD
49.26-0.06%-0.03Kup581Finanse
GSLC GOLDMAN SACHS ETF TRUST ACTIVEBETA U S LARGE CAP EQUITY ETF
62.79-0.11%-0.07Kup33.524KFinanse
GSST GOLDMAN SACHS ETF TRUST ACCESS ULTRA SHORT BD ETF PRICING BASKET
50.580.04%0.02Silne kup9.755KFinanse
IETC ISHARES US ETF TRUST EVOLVED U S TECHNOLOGY ETF
31.380.27%0.08Kup1.641KFinanse
IGM ISHARES TRUST EXPANDED TECH SECTOR ETF
232.060.09%0.20Kup2.297KFinanse
IHC INDEPENDENCE HLDGS
41.681.24%0.51Kup4.387K618.936M22.291.86400.00Finanse
IHDG WISDOMTREE TRUST INTL HEDGED QLTY DIV GWTH
35.20-0.03%-0.01Kup7.519KFinanse
INST INSTRUCTURE INC
53.700.02%0.01Kup89.045K2.023B-1.791413.00Technologia
IOO ISHARES TRUST GLOBAL 100 ETF
52.15-0.04%-0.02Kup3.116KFinanse
IQLT ISHARES TRUST EDGE MSCI QUALITY FACTOR ETF
31.320.02%0.01Kup24.271KFinanse
ISRA VANECK VECTORS ETF TRUST ISRAEL ETF
35.020.11%0.04Kup1.014KFinanse
ITA ISHARES TRUST US AEROSPACE & DEFENSE ETF
233.770.16%0.38Kup24.127KFinanse
ITOT ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF
70.39-0.16%-0.11Kup191.579KFinanse
IUSG ISHARES TRUST CORE S&P US GROWTH ETF
65.420.03%0.02Kup79.855KFinanse
IUSV ISHARES TRUST CORE S&P US VALUE ETF
61.13-0.47%-0.29Kup85.869KFinanse
IVE ISHARES TRUST S&P 500 VALUE ETF
126.21-0.46%-0.58Kup94.512KFinanse
IVV ISHARES TRUST CORE S&P 500 ETF
313.12-0.20%-0.62Kup1.076MFinanse
IVW ISHARES TRUST S&P 500 GROWTH ETF
187.330.12%0.23Kup52.951KFinanse
IWB ISHARES TRUST RUSSELL 1000 ETF
172.70-0.14%-0.25Kup81.523KFinanse
IWD ISHARES TRUST RUSSELL 1000 VALUE ETF
133.07-0.34%-0.45Kup626.978KFinanse
IWF ISHARES TRUST RUSSELL 1000 GROWTH ETF
169.410.01%0.02Kup206.451KFinanse
IWL ISHARES TRUST RUSSELL TOP 200 ETF
72.780.01%0.01Kup1.133KFinanse
IWP ISHARES TRUST RUSSELL MID-CAP GROWTH ETF
148.870.06%0.10Kup34.052KFinanse
IWR ISHARES TRUST RUSSELL MID CAP ETF
57.95-0.17%-0.10Kup266.538KFinanse
IWV ISHARES TRUST RUSSELL 3000 ETF
182.33-0.14%-0.26Kup40.470KFinanse
IWX ISHARES TRUST RUSSELL TOP 200 VALUE ETF
57.16-0.33%-0.19Kup2.612KFinanse
IWY ISHARES TRUST RUSSELL TOP 200 GROWTH ETF
92.60-0.03%-0.03Kup9.771KFinanse
IXN ISHARES TRUST GLOBAL TECH ETF
201.270.19%0.39Kup5.381KFinanse
IYF ISHARES TRUST U.S. FINLS ETF
134.330.18%0.24Kup31.641KFinanse
IYG ISHARES TRUST U.S. FINL SERVICES ETF
146.420.23%0.34Kup9.500KFinanse
IYH ISHARES TRUST U.S. HEALTHCARE ETF
205.250.63%1.28Kup2.586KFinanse
IYJ ISHARES TRUST U.S. INDUSTRIALS ETF
166.99-0.01%-0.01Kup2.373KFinanse
IYW ISHARES TRUST U.S. TECHNOLOGY ETF
222.51-0.07%-0.15Kup5.910KFinanse
IYY ISHARES TRUST DOW JONES U.S. ETF
154.82-0.05%-0.08Kup6.906KFinanse
JHMF JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR FINLS ETF
40.510.65%0.26Kup1.029KFinanse
JHML JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR LARGE CAP ETF
40.230.00%0.00Kup3.124KFinanse
JHMM OHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MID CAP ETF
38.22-0.17%-0.07Kup29.830KFinanse
JHMT JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR TECHNOLOGY ETF
53.58-0.16%-0.09Kup888Finanse
JKD ISHARES TRUST MORNINGSTAR LARGE-CAP ETF
178.48-0.12%-0.22Kup2.436KFinanse
JKE ISHARES TRUST MORNINGSTAR LG-CAP GWTH ETF
200.610.41%0.82Silne kup18.330KFinanse
JKG ISHARES TRUST MORNINGSTAR MID-CAP ETF
206.000.20%0.41Kup845Finanse
JUST GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF
44.830.11%0.05Kup673Finanse
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
26.560.04%0.01Kup2.076KFinanse
KMX CARMAX INC
99.71-0.02%-0.02Kup361.968K16.397B19.175.2525946.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
KOMP SPDR SERIES TRUST S&P KENSHO NEW ECONOMIES COMPOSITE ETF
34.770.04%0.01Kup662Finanse
KRTX KARUNA THERAPEUTICS INC
122.5027.60%26.50Kup2.198M3.020B-1.9917.00Opieka Zdrowotna
LACQ LEISURE ACQUISITION CORP
10.310.00%0.00Kup289.751K257.750M26.660.40Finanse
LGLV SPDR SERIES TRUST SSGA US LRGE CAP LOW VOLATILITY INDX ETF
112.660.02%0.03Kup8.962KFinanse
LIN LINDE PLC
208.21-0.43%-0.90Kup346.649K112.418B22.889.2280204.00Materiały Podstawowe
LRGE LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE LARGE CAP GROWTH ESG ETF
36.960.17%0.06Kup771Finanse
LULU LULULEMON ATHLETICA INC
217.85-0.28%-0.61Kup473.260K29.940B53.184.1315700.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
MCO MOODYS CORP
224.351.34%2.97Silne kup104.201K42.346B32.286.9413725.00Spółki z sektora przemysłowego
MDCO MEDICINES CO
69.7218.87%11.07Kup9.531M5.585B-3.1362.00Opieka Zdrowotna
MFMS RBB FUND INC MFAM SMALL CAP GROWTH ETF
24.980.23%0.06Kup4.203K
MGC VANGUARD WORLD FUND MEGA CAP 300 INDEX-ETF
108.05-0.18%-0.19Kup7.248KFinanse
MGK VANGUARD WORLD FUND MEGA CAP GROWTH ETF
139.90-0.01%-0.01Kup20.956KFinanse
MGV VANGUARD WORLD FUND MEGA CAP VALUE ETF
84.82-0.32%-0.27Kup13.049KFinanse
MMC MARSH & MCLENNAN COMPANIES INC
107.030.74%0.79Kup228.476K54.002B35.952.9965000.00Finanse
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
53.80-0.20%-0.11Kup71.539KFinanse
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj