Akcje, które osiągnęły rekordowo wysoki poziom cenowy

Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.

           
ABT ABBOTT LABORATORIES COMMON STOCK 68.500.13%0.09Kup3.424M120.013B52.321.3199000.00Opieka Zdrowotna
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 173.140.42%0.73Kup1.531M116.322B25.986.78425000.00Technologia
ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK 70.55-0.98%-0.70Kup138.462K932.492M49.161.473417.00Opieka Zdrowotna
AET AETNA INC. COMMON STOCK 205.670.11%0.23Kup1.230M67.261B18.8310.9847950.00Opieka Zdrowotna
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.691.03%0.18Silne Kup1.487M
AFL AFLAC INCORPORATED COMMON STOCK 47.680.89%0.42Silne Kup3.455M36.286B12.753.7311318.00Finanse
AIMCV ALTRA INDUSTRIAL MOTION CORP. 43.000.00%0.004.373K
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 79.90-0.37%-0.30Kup170.404K3.108B23.203.506634.00Przemysł
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.730.93%0.70Kup1.148M13.700B21.273.5826800.00Finanse
ALLE ALLEGION PLC ORDINARY SHARES 90.580.23%0.21Kup472.131K8.585B25.623.5610000.00Technologia
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 51.90-0.40%-0.21Kup904.533K6.799B14.603.602700.00Przemysł
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.84-0.31%-0.09Kup6.137KFinanse
AME AMETEK, INC. 80.96-0.66%-0.54Kup1.474M18.900B28.082.9316900.00Przemysł
AON AON PLC CLASS A ORDINARY SHARES (UK) 155.241.54%2.36Kup1.234M37.097B32.484.7350000.00Finanse
ATRC ATRICURE, INC. - COMMON STOCK 35.443.17%1.09Kup436.687K1.215B-0.58570.00Opieka Zdrowotna
AVRO AVROBIO, INC. - COMMON STOCK 45.008.43%3.50Kup240.021K993.379M-0.5034.00Opieka Zdrowotna
AXP AMERICAN EXPRESS COMPANY COMMON STOCK 110.100.42%0.46Kup2.366M94.406B16.086.8355000.00Finanse
BAND BANDWIDTH INC. - CLASS A COMMON STOCK 53.00-4.07%-2.25Kup151.369K1.041B53.871.16378.00Usługi telekomunikacyjne
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.760.45%0.11Kup941.188KFinanse
BC BRUNSWICK CORPORATION COMMON STOCK 69.220.20%0.14Silne Kup521.839K5.991B26.242.6515116.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.25-0.49%-0.05Silne Kup81.160K86.428M-0.16Finanse
BCPC BALCHEM CORPORATION - COMMON STOCK 116.42-0.23%-0.27Kup147.005K3.759B53.012.231165.00Dobra konsumpcyjne niecykliczne
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 332000.001.39%4564.00Silne Kup597540.127B27.9211727.59377000.00Finanse
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 220.951.21%2.65Kup4.288M540.127B27.9211727.59377000.00Finanse
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 43.42-1.32%-0.58Kup682.682K6.056B-0.424212.00Technologia
CELC CELCUITY INC. - COMMON STOCK 29.831.98%0.58Kup13.467K295.990M-0.8422.00Opieka Zdrowotna
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK 37.151.09%0.40Kup288.629K1.101B64.070.591994.00Dobra konsumpcyjne niecykliczne
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Kup12.240K1.023B111.460.09Finanse
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.761.11%0.25Silne Kup1.031M2.879B38.860.58Finanse
CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE 11.009.56%0.96Silne Kup3.784K462.284M174.710.060.00Finanse
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15Silne Kup1.000K462.284M174.710.060.00Finanse
CNNE CANNAE HOLDINGS, INC. COMMON STOCK 21.25-2.21%-0.48Kup240.938K1.561B-0.4927385.00Finanse
COLD AMERICOLD REALTY TRUST COMMON SHARES 25.27-1.25%-0.32Kup1.807M3.773B29413.790.0011000.00Finanse
CRON CRONOS GROUP INC. COMMON SHARE 12.699.78%1.13Silne Kup129.502M2.033B2672.630.02Opieka Zdrowotna
CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK 13.9813.66%1.68Kup959.217K137.323M-0.0392.00Opieka Zdrowotna
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.15-0.10%-0.03Kup3.820K123.600M32.960.86148.00Finanse
CZA INVESCO ZACKS MID-CAP ETF 69.180.11%0.08Kup17.449KFinanse
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 61.45-2.48%-1.56Kup101.087KFinanse
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.460.03%0.01Kup456.594KFinanse
DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND 44.43-0.02%-0.01Kup193.358KFinanse
DHR DANAHER CORPORATION COMMON STOCK 107.510.70%0.75Kup2.057M74.706B28.313.8367000.00Opieka Zdrowotna
DWAT ARROW DWA TACTICAL ETF 12.460.10%0.01Kup435Finanse
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 93.320.51%0.47Kup1.104M26.106B14.626.45150000.00Technologia
EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK 66.300.81%0.53Kup433.819K3.290B29.702.491256.00Opieka Zdrowotna
ECL ECOLAB INC. COMMON STOCK 157.830.75%1.18Silne Kup789.686K45.256B32.234.9348400.00Materiały Podstawowe
EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF 23.580.44%0.10Kup19.389KFinanse
EEFT EURONET WORLDWIDE, INC. - COMMON STOCK 102.09-0.81%-0.83Kup552.021K5.251B29.763.626600.00Przemysł
EQL ALPS EQUAL SECTOR WEIGHT ETF 73.60-0.14%-0.10Kup8.088KFinanse
ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK 128.93-0.11%-0.14Kup29.638K6.749B31.044.655300.00Finanse
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00Kup2.350KFinanse
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08Kup101Finanse
FIW FIRST TRUST WATER ETF 51.34-0.52%-0.27Kup65.510KFinanse
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.330.00%0.0051.500KFinanse
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 39.830.12%0.05Kup49.665KFinanse
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 39.980.15%0.06Silne Kup247.409KFinanse
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.35-0.15%-0.08Kup143.539KFinanse
FTDRV FRONTDOOR, INC. - COMMON STOCK 37.501.08%0.40258.925K
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.180.00%0.00100
FWRD FORWARD AIR CORPORATION - COMMON STOCK 68.600.20%0.14Kup231.345K2.009B25.632.683857.00Przemysł
FXR FIRST TRUST INDUSTRIALS ALPHADEX 42.90-0.56%-0.24Kup86.585KFinanse
GHDX GENOMIC HEALTH, INC. - COMMON STOCK 68.751.78%1.20Silne Kup251.798K2.422B614.200.12863.00Opieka Zdrowotna
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02Silne Kup24.400K130.625MFinanse
GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF 58.170.10%0.06Silne Kup18.513KFinanse
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 153.642.98%4.44Silne Kup2.465M4.143B-9.54586.00Opieka Zdrowotna
HELE HELEN OF TROY LIMITED - COMMON STOCK 128.502.35%2.95Silne Kup358.653K3.307B21.595.851489.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
HON HONEYWELL INTERNATIONAL INC. COMMON STOCK 165.80-0.20%-0.34Kup1.475M123.377B38.354.40131000.00Przemysł
HSPX HORIZONS ETF TRUST I HORIZONS S&P 500 COVERED CALL ETF 52.880.10%0.05Kup14.868KFinanse
HUD HUDSON LTD. CLASS A COMMON SHARES 22.64-0.75%-0.17Kup505.165K2.110B100.960.238147.00Dobra konsumpcyjne niecykliczne
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.00%0.00470
IEX IDEX CORPORATION COMMON STOCK 155.10-0.55%-0.86Kup274.712K11.959B29.265.427167.00Przemysł
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Finanse
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Finanse
INDUU INDUSTREA ACQUISITION CORP. - UNIT 11.100.09%0.01Kup550548.033M304.360.03Finanse
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.541.03%0.263.200KFinanse
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.902.57%0.65200Finanse
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 26.052.32%0.59301
ITA ISHARES U.S. AEROSPACE & DEFENSE ETF 215.86-0.80%-1.75Kup312.149KFinanse
IWL ISHARES RUSSELL TOP 200 ETF 67.680.26%0.17Kup10.826KFinanse
IYJ ISHARES U.S. INDUSTRIALS ETF 158.33-0.11%-0.17Kup26.617KFinanse
JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK 121.95-0.89%-1.10Kup193.565K3.889B40.983.045800.00Przemysł
JHMC JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF 33.320.29%0.10Kup2.556KFinanse
JHML JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 37.61-0.05%-0.02Kup33.527KFinanse
JKD ISHARES MORNINGSTAR LARGE-CAP ETF 168.670.14%0.24Silne Kup8.392KFinanse
JMIN JPMORGAN U.S. MINIMUM VOLATILITY ETF 27.670.33%0.09Kup600Finanse
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 28.360.00%0.00Kup350Finanse
KIE SPDR S&P INSURANCE ETF 32.480.68%0.22Silne Kup230.991KFinanse
KNSA KINIKSA PHARMACEUTICALS, LTD. - CLASS A COMMON STOCK 29.336.35%1.75Kup338.318K1.364B-1.7547.00Opieka Zdrowotna
KWR QUAKER CHEMICAL CORPORATION COMMON STOCK 195.530.12%0.23Kup112.501K2.604B68.792.8565.00Materiały Podstawowe
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK 9.750.00%0.00Kup150.000K254.500MFinanse
LEAD REALTY SHARES DIVCON LEADERS DIVIDEND ETF 34.63-0.03%-0.01Kup1.038KFinanse
LOW LOWE'S COMPANIES, INC. COMMON STOCK 116.260.61%0.71Kup3.587M93.396B24.124.80200000.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.971.58%0.45Kup2.400KFinanse
MA MASTERCARD INCORPORATED COMMON STOCK 218.19-0.85%-1.86Kup2.883M228.511B42.395.2213400.00Technologia
MCFT MCBC HOLDINGS, INC. - COMMON STOCK 36.26-4.12%-1.56Kup189.527K708.227M18.152.09882.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
MDT MEDTRONIC PLC. ORDINARY SHARES 96.46-0.43%-0.42Kup3.185M130.838B23.524.1586000.00Opieka Zdrowotna
MEOH METHANEX CORPORATION - COMMON STOCK 78.302.02%1.55Kup781.942K6.100B16.854.571357.00Materiały Podstawowe
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT 10.050.10%0.01Silne Kup15.677K
MFUS PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF 29.84-0.45%-0.14Kup13.152KFinanse
MGC VANGUARD MEGA CAP ETF 100.650.11%0.11Kup24.228KFinanse
MJ ETFMG ALTERNATIVE HARVEST ETF 41.213.86%1.53Kup5.219MFinanse
MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF 46.760.06%0.03Kup358.651KFinanse
MSA MSA SAFETY INCORPORATED COMMON STOCK 106.280.00%0.00Kup111.914K4.085B49.062.214700.00Przemysł
MSEX MIDDLESEX WATER COMPANY - COMMON STOCK 47.37-0.88%-0.42Kup55.084K783.390M30.961.55315.00Narzędzia
MSUS LHA MARKET STATE U.S. TACTICAL ETF 26.370.00%0.00Kup246
MSVB MID-SOUTHERN BANCORP, INC. - COMMON STOCK 14.0011.11%1.40Silne Kup12.654K
MTCH MATCH GROUP, INC. - COMMON STOCK 59.25-1.33%-0.80Kup2.008M16.627B28.552.221300.00Technologia
MTECU MTECH ACQUISITION CORP. - UNIT 12.056.69%0.76Kup35.724K59.011MFinanse
MYE MYERS INDUSTRIES, INC. COMMON STOCK 24.70-0.60%-0.15Kup219.328K874.821M37.790.671900.00Materiały Podstawowe
MYOV MYOVANT SCIENCES LTD. COMMON SHARES 25.281.16%0.29Silne Kup55.291K1.705B-2.98104.00Opieka Zdrowotna
NAVG THE NAVIGATORS GROUP, INC. - COMMON STOCK 70.000.00%0.00Kup124.464K2.084B26.112.75732.00Finanse
NKE NIKE, INC. COMMON STOCK 84.43-0.97%-0.83Kup8.053M136.463B35.422.4473100.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
NOBL PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF 67.810.01%0.01Kup274.710KFinanse
NTR NUTRIEN LTD. COMMON SHARES 58.620.36%0.21Kup1.722M35.726B4656.00Materiały Podstawowe
NVCR NOVOCURE LIMITED - ORDINARY SHARES 52.006.01%2.95Kup1.736M4.557B-1.04495.00Opieka Zdrowotna
NXEO NEXEO SOLUTIONS, INC. - COMMON STOCK 11.732.09%0.24Kup2.553M1.031B16.560.702640.00Materiały Podstawowe
OMAD.U ONE MADISON CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.400.29%0.03Silne Kup1.973K312.000M258.190.043.00Finanse
ONEV SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 77.730.08%0.06Kup2.370KFinanse
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.320.01%0.01Neutralnie15.613KFinanse
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.470.30%0.10Kup113Finanse
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.270.00%0.00Kup1
PBUS INVESCO PUREBETA MSCI USA ETF 29.180.47%0.14Silne Kup1.034KFinanse
PEXL PACER US EXPORT LEADERS ETF 25.480.28%0.07Kup303Finanse
PGR PROGRESSIVE CORPORATION (THE) COMMON STOCK 69.880.29%0.20Kup3.019M40.589B19.293.6433656.00Finanse
PHO INVESCO WATER RESOURCES ETF 32.24-0.37%-0.12Kup26.355KFinanse
PJUL INNOVATOR S&P 500 POWER BUFFER ETF - JULY 25.56-0.02%-0.01Kup2.218KFinanse
PPA INVESCO AEROSPACE & DEFENSE ETF 61.19-0.86%-0.53Kup53.979KFinanse
PRID INSIGHTSHARES LGBT EMPLOYMENT EQUALITY ETF 26.970.23%0.06Kup9.168KFinanse
PRTHU PRIORITY TECHNOLOGY HOLDINGS, INC. - UNIT 13.004.00%0.50Kup1.900K158.390M-0.30Finanse
PSCM INVESCO S&P SMALLCAP MATERIALS ETF 56.350.01%0.01Kup9.961KFinanse
PSET PRINCIPAL PRICE SETTERS INDEX ETF 35.550.37%0.13Silne Kup411Finanse
PTE POLARITYTE, INC. - COMMON STOCK 20.1216.91%2.91804.774K369.591M-5.3133.00Opieka Zdrowotna
PVAL PRINCIPAL CONTRARIAN VALUE INDEX ETF 27.500.15%0.04Kup3.001KFinanse
PWB INVESCO DYNAMIC LARGE CAP GROWTH ETF 48.05-0.01%-0.01Kup19.766KFinanse
QINT AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF 40.940.37%0.15698Finanse
QUAL ISHARES EDGE MSCI USA QUALITY FACTOR ETF 90.36-0.02%-0.01Kup374.547KFinanse
RISE SIT RISING RATE ETF 25.180.22%0.06Kup3.009KFinanse
RSP INVESCO S&P 500 EQUAL WEIGHT ETF 107.83-0.05%-0.05Kup514.846KFinanse
RVRS REVERSE CAP WEIGHTED US LARGE CAP ETF 17.070.32%0.05Silne Kup630
RXN REXNORD CORPORATION COMMON STOCK 31.521.38%0.43Kup801.566K3.248B1799.190.028300.00Przemysł
SCIU GLOBAL X SCIENTIFIC BETA US ETF 33.19-0.29%-0.10Kup38.966KFinanse
SDY SPDR S&P DIVIDEND ETF 99.32-0.29%-0.29Kup276.973KFinanse
SHE SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 77.44-0.04%-0.03Silne Kup4.726KFinanse
SHW SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK 475.040.44%2.06Silne Kup663.133K44.167B35.7313.5352695.00Materiały Podstawowe
SIZE ISHARES EDGE MSCI USA SIZE FACTOR ETF 88.99-0.24%-0.21Kup21.997KFinanse
SMDV PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF 59.38-1.07%-0.64Kup18.217KFinanse
SMPL THE SIMPLY GOOD FOODS COMPANY - COMMON STOCK 18.02-2.38%-0.44Kup492.870K1.303B106.870.19145.00Dobra konsumpcyjne niecykliczne
SMTC SEMTECH CORPORATION - COMMON STOCK 59.80-0.25%-0.15Kup601.758K3.970B41.621.461282.00Technologia
SNA SNAP-ON INCORPORATED COMMON STOCK 187.10-0.08%-0.15Kup383.847K10.561B17.6210.8212600.00Przemysł
SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A COMMON STOCK AND ONE-THIRD OF ONE WARRANT) 10.14-0.10%-0.01Kup550.805K
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj