Akcje, które osiągnęły rekordowo wysoki poziom cenowy

Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.

           
AAXN AXON ENTERPRISE INC 61.653.35%2.00Kup1.722M3.331B149.400.41949.00Przemysł
ABTX ALLEGIANCE BANCSHARES INC 42.801.42%0.60Silne Kup27.164K563.012M25.991.66375.00Finanse
ACBI ATLANTIC CAPITAL BANCSHARES INC 20.77-0.36%-0.07Kup89.167K533.763M34.840.60353.00Finanse
ADBE ADOBE SYSTEMS INC 238.690.25%0.58Silne Kup2.434M117.252B59.364.0717973.00Technologia
AER AERCAP HOLDINGS N.V. ORDINARY SHARES 55.38-1.05%-0.58Kup675.911K8.166B8.386.96407.00Finanse
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.310.97%0.89Silne Kup43.128K956.324M12.887.2288.00Finanse
ALGN ALIGN TECHNOLOGY INC 297.45-1.65%-5.00Kup744.488K23.885B77.593.988715.00Opieka Zdrowotna
APTV APTIV PLC ORDINARY SHARES 98.260.08%0.08Kup645.274K25.773B23.494.20129000.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
ASH ASHLAND GLOBAL HOLDINGS INC 78.260.04%0.03Kup451.925K4.852B-0.026500.00Materiały Podstawowe
AXP AMERICAN EXPRESS COMPANY 102.700.65%0.67Silne Kup2.003M86.888B15.836.4655000.00Finanse
BCC BOISE CASCADE, L.L.C 46.12-1.13%-0.53Kup258.262K1.751B17.972.636440.00Materiały Podstawowe
BCD ETFS BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF 27.450.29%0.08Kup2.600KFinanse
BCPC BALCHEM CORP 95.720.26%0.25Kup161.627K3.025B45.292.131165.00Dobra konsumpcyjne niecykliczne
BIO.B BIO-RAD LABORATORIES INC CLASS B 295.007.25%19.95Silne Kup1.653K8.608B12.6623.398150.00Opieka Zdrowotna
BKU BANKUNITED INC 43.280.86%0.37Kup863.646K4.422B7.465.771698.00Finanse
BMTC BRYN MAWR BANK CORP 47.170.16%0.07Kup64.960K945.879M19.412.45623.00Finanse
BRKL BROOKLINE BANCORP INC 17.751.14%0.20Silne Kup170.370K1.398B20.820.85717.00Finanse
BRO BROWN & BROWN INC 27.82-0.16%-0.04Kup409.640K7.627B16.051.768491.00Finanse
BTU PEABODY ENERGY CORP 41.05-2.81%-1.19Silne Kup772.780K5.226B12.093.667100.00Surowce energetyczne
BUY USCF SUMMERHAVEN SHPEI INDEX FUND 27.043.01%0.79Silne Kup600Finanse
BUYN USCF SUMMERHAVEN SHPEN INDEX FUND 27.833.15%0.85Silne Kup100Finanse
CARO CAROLINA FINANCIAL CORP 43.030.80%0.34Kup80.194K883.026M27.031.60770.00Finanse
CBSH COMMERCE BANCSHARES INC 65.440.06%0.04Kup368.257K6.885B20.973.134799.00Finanse
CE CELANESE CORP CELANESE CORP SERIES A 113.75-0.90%-1.03Kup627.996K15.497B14.258.087592.00Materiały Podstawowe
CEIX CONSOL ENERGY INC 43.67-1.60%-0.71Kup142.439K1.230B8.465.271692.00Surowce energetyczne
CFR CULLEN/FROST BANKERS INC 119.77-0.83%-1.00Kup263.981K7.587B20.775.904270.00Finanse
CLBK COLUMBIA FINANCIAL INC 17.570.40%0.07Sprzedaj279.166K
CLGX CORELOGIC INC 51.70-1.09%-0.57Kup203.897K4.206B34.741.535900.00Przemysł
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF 52.421.08%0.56Kup1.162KFinanse
COM DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF 25.950.31%0.08Kup2.174KFinanse
COMB GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF 27.210.33%0.09Silne Kup2.056KFinanse
COST COSTCO WHOLESALE CORP 199.24-0.19%-0.38Kup1.244M87.308B30.526.58133000.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
CRAK VANECK VECTORS OIL REFINERS ETF 33.37-0.60%-0.20Kup26.605KFinanse
CRMT AMERICA'S CAR-MART INC 63.5516.18%8.85Kup358.558K377.754M17.863.151460.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
CSFL CENTERSTATE BANK CORP 32.040.98%0.31Silne Kup470.010K2.644B23.151.401200.00Finanse
CTBI COMMUNITY TRUST BANCORP INC 51.450.49%0.25Kup17.000K895.128M17.003.01990.00Finanse
CUT POWERSHARES MSCI GLOBAL TIMBER PORTFOLIO 34.210.28%0.09Kup8.342KFinanse
DBEZ XTRACKERS MSCI EUROZONE HEDGED EQUITY ETF 32.160.12%0.04Kup1.407KFinanse
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.200.00%0.00Kup2.449K255.000MFinanse
DIAX NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND OF BENEFICIAL INTEREST 19.67-0.39%-0.08Silne Kup115.606K
DRIV GLOBAL X FUNDS 15.490.32%0.05Kup25.253KFinanse
ECOL US ECOLOGY INC 59.25-1.50%-0.90Kup24.236K1.293B44.531.361550.00Przemysł
EES WISDOMTREE U.S. SMALLCAP EARNINGS FUND 37.91-0.59%-0.22Kup40.681KFinanse
EFSC ENTERPRISE FINANCIAL SERVICES CORP 55.000.36%0.20Kup90.708K1.253B18.682.96635.00Finanse
EMCF EMCLAIRE FINANCIAL CORP 34.686.12%2.00Silne Kup12.078K75.593M13.322.47120.00Finanse
ENSG THE ENSIGN GROUP INC 35.121.31%0.46Kup255.815K1.799B28.471.2621301.00Opieka Zdrowotna
ENVA ENOVA INTERNATIONAL INC 34.25-2.14%-0.75Kup529.563K1.148B33.751.061109.00Finanse
EOLS EVOLUS INC 16.793.77%0.61Kup497.300K363.589M-0.1521.00Opieka Zdrowotna
EQH AXA EQUITABLE HOLDINGS INC 21.84-0.07%-0.01Kup2.019M12.263B14.101.557500.00Finanse
EQRR PROSHARES EQUITIES FOR RISING RATES ETF 50.95-0.33%-0.17Kup6.235KFinanse
EQWS POWERSHARES RUSSELL 2000 EQUAL WEIGHT PORTFOLIO 45.870.22%0.10Silne Kup348Finanse
ERGF ISHARES EDGE MSCI MULTIFACTOR ENERGY ETF 30.30-0.56%-0.17Kup598Finanse
ESXB COMMUNITY BANKERS TRUST CORP 9.05-2.16%-0.20Kup12.564K198.758M19.160.49264.00Finanse
EVBG EVERBRIDGE INC 42.90-3.33%-1.48Kup305.761K1.286B-0.66618.00Technologia
EVR EVERCORE INC CLASS A 111.150.77%0.85Silne Kup241.751K5.164B17.446.771600.00Finanse
EWBC EAST WEST BANCORP INC 71.830.68%0.48Kup364.022K10.211B19.023.793000.00Finanse
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON INC 73.370.08%0.06Kup864.783K12.610B26.832.7816500.00Przemysł
FANG DIAMONDBACK ENERGY INC - COMMMON STOCK 131.99-3.49%-4.78Kup778.282K13.271B23.505.83251.00Surowce energetyczne
FBNC FIRST BANCORP 41.320.17%0.07Kup70.370K1.208B19.512.121114.00Finanse
FCB FCB FINANCIAL HOLDINGS INC CLASS A 61.231.53%0.93Kup196.683K2.840B25.112.56708.00Finanse
FCFS FIRST CASH INC 93.35-1.06%-1.00Kup162.610K4.219B35.402.6617000.00Finanse
FDEF FIRST DEFIANCE FINANCIAL CORP 62.620.55%0.34Silne Kup11.449K631.809M16.273.84674.00Finanse
FDM FIRST TRUST DJ SELECT MICROCAP ETF 50.29-0.20%-0.10Kup9.584KFinanse
FELE FRANKLIN ELECTRIC CO INC 46.65-0.96%-0.45Kup110.297K2.135B23.632.015600.00Przemysł
FFBC FIRST FINANCIAL BANCORP 32.330.54%0.17Silne Kup193.957K3.096B21.121.541366.00Finanse
FFEU BARCLAYS ETN FI ENHANCED EUROPE 50 EXCHANGE TRADED NOTES SERIES C 104.940.15%0.16Kup17.751KFinanse
FFIN FIRST FINANCIAL BANKSHARES INC 53.30-0.37%-0.20Kup127.955K3.557B29.591.811300.00Finanse
FFIV F5 NETWORKS INC 173.98-0.25%-0.43Kup387.759K10.528B23.857.374366.00Technologia
FFKT FARMERS CAPITAL BANK CORP 53.750.47%0.25Kup15.898K399.678M20.242.64426.00Finanse
FIVN FIVE9 INC 32.29-1.58%-0.52Silne Kup981.963K1.835B85.590.38873.00Technologia
FLEH FRANKLIN FTSE EUROPE HEDGED ETF 25.841.38%0.35Silne Kup500Finanse
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 28.450.60%0.17Kup300Finanse
FMI FOUNDATION MEDICINE INC 85.08-2.21%-1.93Kup212.686K3.004B-4.21682.00Opieka Zdrowotna
FNDA SCHWAB FUNDAMENTAL U.S. SMALL COMPANY INDEX ETF 39.46-0.73%-0.29Kup230.514KFinanse
FNY FIRST TRUST MID CAP GROWTH ALPHADEX FUND 42.83-1.02%-0.44Kup45.946KFinanse
FRME FIRST MERCHANTS CORP 46.220.22%0.10Kup90.154K2.242B19.132.421684.00Finanse
FSAC FEDERAL STREET ACQUISITION CORP 9.79-0.10%-0.01Kup4.800K
FTSI FTS INTERNATIONAL INC 21.950.11%0.03Kup600.868K2.343B19.231.142400.00Surowce energetyczne
FTXN FIRST TRUST NASDAQ OIL & GAS ETF 25.09-1.81%-0.46Silne Kup184.002KFinanse
FYC FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND 46.76-0.77%-0.36Kup145.684KFinanse
FYX FIRST TRUST SMALL CAP CORE ALPHADEX FUND 64.36-0.98%-0.63Kup20.771KFinanse
GDS GDS HOLDINGS LTD - ADS 37.55-4.05%-1.58Kup3.939M4.751B-0.56740.00Technologia
GFN GENERAL FINANCE CORP 11.151.36%0.15Silne Kup172.482K291.652M-0.33828.00Przemysł
GIB CGI GROUP INC 60.240.02%0.01Silne Kup115.230K15.461B21.902.8273000.00Technologia
GMED GLOBUS MEDICAL INC CLASS A 52.680.67%0.35Kup560.915K4.989B40.061.341500.00Opieka Zdrowotna
GPRK GEOPARK LTD 16.51-1.96%-0.33Kup398.283K970.145M-0.40405.00Surowce energetyczne
GSBC GREAT SOUTHERN BANCORP INC 57.950.52%0.30Kup14.799K803.435M14.693.95935.00Finanse
GSSC GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF 46.04-0.56%-0.26Kup9.380KFinanse
GTS TRIPLE-S MANAGEMENT CORP CLASS B 36.241.06%0.38Kup84.765K836.089M13.662.633420.00Opieka Zdrowotna
HBNC HORIZON BANCORP INC 31.190.45%0.14Kup46.789K779.946M18.641.67701.00Finanse
HEZU ISHARES CURRENCY HEDGED MSCI EUROZONE ETF 31.520.14%0.04Kup314.784KFinanse
HLNE HAMILTON LANE INC 46.63-0.24%-0.11Kup98.888K2.241B-1.65290.00Finanse
HPR HIGHPOINT RESOURCES CORP 7.16-3.37%-0.25Kup1.834M1.486B-1.77110.00Surowce energetyczne
HSCZ ISHARES CURRENCY HEDGED MSCI EAFE SMALL-CAP ETF 32.360.43%0.14Kup1.336KFinanse
HTHT CHINA LODGING GROUP LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING FOUR ORDINARY SHARES 176.420.78%1.37Kup334.831K12.642B67.042.7313525.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
HXL HEXCEL CORP 71.41-0.78%-0.56Kup283.128K6.371B25.392.876259.00Przemysł
HYACU HAYMAKER ACQUISITION CORP - UNIT 10.150.11%0.01Kup296
IBOC INTERNATIONAL BANCSHARES CORP 43.850.46%0.20Kup157.085K2.830B16.602.662714.00Finanse
IBTX INDEPENDENT BANK GROUP INC 77.75-1.08%-0.85Kup84.727K2.200B23.063.42924.00Finanse
ICLR ICON PLC - ORDINARY SHARES 126.500.36%0.45Silne Kup80.986K6.795B23.315.4913250.00Opieka Zdrowotna
ICUI ICU MEDICAL INC 276.00-0.33%-0.90Kup63.998K5.591B343.771.006802.00Opieka Zdrowotna
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 26.041.13%0.29Kup768Finanse
IFRA ISHARES U.S. INFRASTRUCTURE ETF 26.920.45%0.12Kup237Finanse
IHI ISHARES U.S. MEDICAL DEVICES ETF 197.48-0.69%-1.36Kup114.831KFinanse
IIN INTRICON CORP 29.75-5.10%-1.60Kup63.343K217.988M76.890.44561.00Przemysł
IJR ISHARES CORE S&P SMALL-CAP ETF 82.53-0.82%-0.68Kup2.697MFinanse
IJS ISHARES S&P SMALLCAP 600 VALUE ETF 162.58-0.78%-1.28Kup74.953KFinanse
IJT ISHARES S&P SMALLCAP 600 GROWTH ETF 185.17-0.79%-1.48Kup243.448KFinanse
ILMN ILLUMINA INC 270.560.85%2.27Kup522.008K39.641B55.314.906200.00Opieka Zdrowotna
INDB INDEPENDENT BANK CORP 77.050.98%0.75Silne Kup54.087K2.060B21.863.501108.00Finanse
INDUU INDUSTREA ACQUISITION CORP - UNIT 10.500.38%0.04Silne Kup14.102K523.480MFinanse
ISMD INSPIRE SMALL/MID CAP IMPACT ETF 28.240.25%0.07Kup4.074KFinanse
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Kup500
IWM ISHARES RUSSELL 2000 ETF 161.80-0.70%-1.14Kup10.756MFinanse
IWN ISHARES RUSSELL 2000 VALUE ETF 131.23-0.39%-0.51Kup1.247MFinanse
JHME JOHN HANCOCK MULTIFACTOR ENERGY ETF 33.15-1.27%-0.42Silne Kup8.503KFinanse
JKK ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF 194.02-0.88%-1.72Kup2.366KFinanse
JPED JPMORGAN EVENT DRIVEN ETF 25.401.52%0.38Kup174Finanse
JPIH JPMORGAN DIVERSIFIED RETURN INTERNATIONAL CURRENCY HEDGED ETF 30.680.43%0.13Silne Kup172Finanse
JW.B JOHN WILEY & SONS INC 67.35-0.77%-0.52Kup5013.861B21.273.245100.00Przemysł
KBWR POWERSHARES KBW REGIONAL BANKING PORTFOLIO 60.810.55%0.33Silne Kup28.842KFinanse
KMPR KEMPER CORP 78.00-0.76%-0.60Kup358.563K3.945B22.073.585550.00Finanse
KRE SPDR S&P REGIONAL BANKING ETF 65.030.58%0.38Silne Kup6.958MFinanse
LACQ LEISURE ACQUISITION CORP 9.620.73%0.07Silne Kup450.351K
LACQU LEISURE ACQUISITION CORP 10.010.60%0.06Kup1.400K
LASR NLIGHT INC 30.690.62%0.19Silne Kup440.183K989.644M1046.00Technologia
LIND LINDBLAD EXPEDITIONS HOLDINGS INC 12.881.02%0.13Kup214.751K572.912M41.330.32528.00Finanse
LPLA LPL FINANCIAL HOLDINGS INC 72.260.49%0.35Silne Kup688.766K6.281B24.113.063823.00Finanse
MBFI MB FINANCIAL INC 50.983.45%1.70Kup3.012M3.669B20.082.483574.00Finanse
MC MOELIS & COMPANY CLASS A 59.480.81%0.47Kup178.491K3.229B9.436.66512.00Finanse
MCB METROPOLITAN BANK HOLDING CORP 50.751.83%0.91Kup48.235K402.195M22.892.19129.00Finanse
MCO MOODY'S CORP 174.40-0.40%-0.69Silne Kup453.787K33.107B43.754.0812034.00Przemysł
MED MEDIFAST INC 135.72-0.81%-1.11Kup97.454K1.604B48.452.86399.00Dobra konsumpcyjne niecykliczne
MEDP MEDPACE HOLDINGS INC 42.611.55%0.65Silne Kup196.381K1.513B37.991.132600.00Opieka Zdrowotna
MLAB MESA LABORATORIES INC 168.54-3.69%-6.46Kup22.815K633.755M-1.04381.00Przemysł
MSBF MSB FINANCIAL CORP 19.301.05%0.20Silne Kup2.519K108.332M27.750.7057.00Finanse
MSCC MICROSEMI CORP 68.51-0.15%-0.10Kup1.799M8.092B49.881.404500.00Technologia
MTN VAIL RESORTS INC 237.32-1.01%-2.43Kup93.142K9.658B37.586.625900.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
MUDS MUDRICK CAPITAL ACQUISITION CORP 9.640.10%0.01Silne Kup651.032K206.000MFinanse
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT 10.300.00%0.00Kup2.600K206.000MFinanse
NBHC NATIONAL BANK HOLDINGS CORP 38.580.85%0.33Kup103.343K1.158B32.541.201155.00Finanse
NDAQ NASDAQ INC 91.500.32%0.29Kup775.812K15.039B23.613.934758.00Finanse
NEBU NEBULA ACQUISITION CORP 9.650.00%0.00100252.500M3.00Finanse
NICE NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 105.860.39%0.41Kup315.055K6.366B55.531.955208.00Technologia
NKE NIKE INC 71.34-0.06%-0.04Kup4.308M114.951B30.882.3574400.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
NKSH NATIONAL BANKSHARES INC 48.30-0.72%-0.35Kup35.445K335.374M22.132.20211.00Finanse
NNI NELNET INC 62.730.46%0.29Kup56.045K2.527B10.136.164300.00Przemysł
NSSC NAPCO SECURITY TECHNOLOGIES INC 12.000.00%0.00Kup40.989K221.792M32.850.371101.00Technologia
NUSC NUSHARES ESG SMALL-CAP ETF 30.15-0.07%-0.02Kup2.314KFinanse
OILK PROSHARES K-1 FREE CRUDE OIL STRATEGY ETF 26.13-0.65%-0.17Kup14.649KFinanse
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj