Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Stanach Zjednoczonych Ameryki Północnej

Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.

           
A AGILENT TECHNOLOGIES INC
82.931.60%1.31Kup3.068M25.664B24.613.40Health Technology
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
22.680.00%0.00Kup2.238M48.373B33.850.67146600.00Producer Manufacturing
ACEL ACCEL ENTERTAINMENT INC
11.692.63%0.30Kup323.518K619.605M-0.013.00Finance
ACTT ACT II GLOBAL ACQUISITION CORP
9.960.00%0.00Kup614Finance
ACV ALLIANZGI INCOME & GROWTH OPP FD
25.421.11%0.28Kup56.667K262.411M10.962.32Różne
AES AES CORP
19.131.81%0.34Kup3.757M12.700B25.160.77Usługi komunalne
AGRO ADECOAGRO S A
7.783.60%0.27Kup1.159M914.033M-0.137743.00Process Industries
AIMT AIMMUNE THERAPEUTICS INC
31.885.95%1.79Silne kup1.081M2.018B-3.87215.00Health Technology
AINV APOLLO INVESTMENT CORP
17.17-0.06%-0.01Kup763.510K1.143B19.130.90Finance
AIRI AIR INDUSTRIES GROUP
1.63-1.21%-0.02Kup71.156K47.193M-0.27209.00Electronic Technology
AJG GALLAGHER(ARTHUR J.)& CO
93.88-0.29%-0.27Kup655.534K17.511B25.783.7230400.00Finance
AKS AK STEEL HOLDING CORP
3.412.71%0.09Kup10.096M1.079B10.950.319500.00Non-Energy Minerals
ALCO ALICO INC
35.682.59%0.90Silne kup25.200K266.708M7.075.07235.00Process Industries
ALLE ALLEGION PLC
124.090.00%0.00Kup1.142M11.530B25.724.8211000.00Producer Manufacturing
ALRS ALERUS FINANCIAL CORP
22.650.40%0.09Kup29.763K386.160M11.532.01Finance
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
37.880.21%0.08Silne kup584Różne
AMED AMEDISYS INC
167.050.49%0.81Kup127.142K5.388B43.423.9521000.00Health Services
AMHCU AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
10.020.20%0.02Neutralnie35.550KFinance
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.350.24%0.02Kup5.724KFinance
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
155.521.81%2.76Silne kup198.572K5.926B-2.93105.00Health Technology
ARQL ARQULE INC
19.951.27%0.25Silne kup21.938M2.409B-0.3436.00Health Technology
ARVN ARVINAS INC
42.589.54%3.71Kup283.799K1.660B-3.2383.00Health Technology
AUPH AURINIA PHARMACEUTICALS INC
17.7012.17%1.92Kup19.404M1.670B-0.6939.00Health Technology
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
7.704.90%0.36Kup1.149M288.365M-2.53144.00Health Technology
AXSM AXSOME THERAPEUTICS INC
48.758.02%3.62Kup1.591M1.682B-1.6129.00Health Technology
AZO AUTOZONE INC
1250.006.93%81.00Kup601.291K29.784B19.4265.8896000.00Retail Trade
BBC ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
36.012.36%0.83Silne kup41.818KRóżne
BBIO BRIDGEBIO PHARMA INC
36.931.85%0.67Kup256.938K4.564B152.00Health Technology
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.63-0.10%-0.01Kup370.046K1.806B-0.67Różne
BEP BROOKFIELD RENEWABLE PARTNERS L P
48.441.02%0.49Kup180.234K14.949B154.320.312325.00Usługi komunalne
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
15.335.29%0.77Kup51.219K85.174M75.370.20Różne
BFY BLACKROCK N Y MUN INCOME TRUST II
15.122.72%0.40Kup55.838K75.676M9.861.53Różne
BHC BAUSCH HEALTH COMPANIES INC
29.240.10%0.03Kup4.566M10.305B-1.7621100.00Health Technology
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
24.900.16%0.04Silne kup9.320KRóżne
BMY BRISTOL-MYERS SQUIBB CO
62.091.32%0.81Kup19.225M101.163B17.863.4823300.00Health Technology
BOCH BANK OF COMMERCE HOLDINGS INC
11.871.71%0.20Silne kup12.227K215.524M13.450.89197.00Finance
BOLD AUDENTES THERAPEUTICS INC
59.510.32%0.19Kup1.224M2.729B-3.98207.00Health Technology
BRBR BELLRING BRANDS INC
21.00-1.13%-0.24Kup454.989KHealth Technology
BRMK BROADMARK REALTY CAPITAL INC
12.09-2.89%-0.36Kup2.740M521.381M422.730.034.00Finance
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
26.640.17%0.04Silne kup13.854KRóżne
BSX BOSTON SCIENTIFIC CORP
44.010.69%0.30Silne kup5.705M61.342B57.220.7932000.00Health Technology
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.210.58%0.14Silne kup92.167K1.707B8.872.73Różne
BXMT BLACKSTONE MORTGAGE TRUST INC
36.91-0.14%-0.05Kup509.701K4.957B15.562.37Finance
BZM BLACKROCK MARYLAND MUN BD TR
14.942.75%0.40Kup42.057K31.105M11.251.33Różne
CARE CARTER BANK & TRUST MARTINSVILE VA
21.540.42%0.09Silne kup40.311K566.674M21.501.00992.00Finance
CBSH COMMERCE BANCSHARES INC
65.170.49%0.32Silne kup313.136K7.343B17.393.754869.00Finance
CDMO AVID BIOSERVICES INC
6.8216.58%0.97Kup3.332M383.543M-0.18215.00Health Technology
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
14.352.13%0.30Kup11.629KRóżne
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
40.290.17%0.07Kup26.459KRóżne
CIK CREDIT SUISSE ASSET MGMT INCOME FD
3.210.00%0.00Silne kup164.942K167.899M11.810.27Różne
CMC COMMERCIAL METALS CO
22.460.13%0.03Kup1.999M2.665B13.511.6811524.00Non-Energy Minerals
CODI COMPASS DIV HOLDINGS
24.50-0.65%-0.16Silne kup317.762K1.468B-1.934770.00Finance
COF CAPITAL ONE FINANCIAL CORP
102.420.21%0.21Silne kup3.155M47.699B9.0911.3347600.00Finance
CRUS CIRRUS LOGIC INC
74.240.53%0.39Kup382.897K4.291B38.332.001551.00Electronic Technology
CSV CARRIAGE SERVICES INC
27.080.30%0.08Kup117.011K482.728M52.110.522617.00Usługi konsumenckie
CTBI COMMUNITY TRUST BANCORP INC
45.470.66%0.30Silne kup27.699K808.593M12.553.63978.00Finance
CUBA HERZFELD CARIBBEAN BASIN FUND
6.800.45%0.03Silne kup28.227K41.725M-0.10Różne
CUE CUE BIOPHARMA INC
12.598.07%0.94Kup153.231K289.496M-1.8946.00Health Technology
CZZ COSAN LTD
19.211.91%0.36Kup768.015K4.261B10.101.9030369.00Process Industries
DCPH DECIPHERA PHARMACEUTICALS INC
56.402.68%1.47Kup901.345K2.879B-3.95114.00Health Technology
DDLS WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL SMALLCAP EQ
32.380.18%0.06Kup4.823KRóżne
DEI DOUGLAS EMMETT INC
44.65-0.33%-0.15Kup752.560K7.829B69.570.64670.00Finance
DFE WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
62.020.15%0.09Kup14.945KRóżne
DKS DICKS SPORTING GOODS INC
48.181.24%0.59Kup1.670M4.234B13.363.6640700.00Retail Trade
DLS WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001
69.440.10%0.07Kup41.284KRóżne
DOV DOVER CORP
112.860.32%0.36Kup820.118K16.395B25.504.4824000.00Producer Manufacturing
DOX AMDOCS LTD
69.53-0.77%-0.54Kup1.153M9.448B20.043.49Technology Services
DTF DTF TAX-FREE INCOME INC
14.53-0.07%-0.01Kup7.105KRóżne
DUO FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
15.919.59%1.39Kup9.979K950.757M42.400.381353.00Technology Services
EBMT EAGLE BANCORP MONTANA INC
22.102.46%0.53Kup18.566K141.948M13.931.59249.00Finance
ECCX EAGLE POINT CREDIT COMPANY INC 6.6875% NOTES DUE 30/04/2028 USD25
25.95-0.08%-0.02Silne kup7.333KRóżne
EIDX EIDOS THERAPEUTICS INC
60.150.91%0.54Kup118.360K2.255B-0.7924.00Health Technology
ENB ENBRIDGE INC
38.71-0.23%-0.09Kup6.798M78.346B18.242.1212700.00Industrial Services
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
36.570.74%0.27Silne kup17.036K
EVN EATON VANCE MUN INCOME TRUST
13.000.23%0.03Silne kup84.797K515.684M11.641.12Różne
EWGS ISHARES TRUST MSCI GERMANY SMALL-CAP ETF
58.060.34%0.20Kup353Różne
EXPR EXPRESS INC
6.152.67%0.16Kup3.312M413.692M-0.3615700.00Retail Trade
FCCY FIRST CONSTITUTION BANCORP
21.660.60%0.13Silne kup18.317K220.759M13.751.60194.00Finance
FID FIRST TR EXCHANGE TRADED FD VI S&P INTL DIVID ARISTOCRATS ETF
17.97-0.08%-0.01Kup13.474KRóżne
FLLV FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
37.58-0.03%-0.01Kup2.838KRóżne
FLQD FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
30.25-0.17%-0.05Kup9.781KRóżne
FLXN FLEXION THERAPEUTICS INC
20.953.92%0.79Silne kup1.263M799.766M-4.13272.00Health Technology
FMC FMC CORP
97.83-1.37%-1.36Kup598.904K12.680B24.394.057300.00Process Industries
FMNB FARMERS NATIONAL BANCORP
15.721.29%0.20Silne kup41.116K434.957M12.631.25453.00Finance
FOF COHEN & STEERS CLOSED END OPPORT FD
13.310.53%0.07Kup54.023KRóżne
FPEI FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
20.050.25%0.05Silne kup42.889KRóżne
FRA BLACKROCK FLT RATE INCOME ST FD INC
13.220.46%0.06Kup229.330K483.535M32.890.40Różne
FRC FIRST REPUBLIC BANK SAN FRANCISCO
113.180.35%0.40Kup979.176K19.073B22.195.164480.00Finance
FRG FRANCHISE GROUP INC
14.510.73%0.10Kup1.197K236.185M120.470.13795.00Commercial Services
FSBW FS BANCORP INC
62.801.55%0.96Silne kup11.084K279.648M9.576.75424.00Finance
FSRVU FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
10.120.20%0.02Kup32.716KFinance
FTSV FORTY SEVEN INC
34.6613.88%4.22Kup4.307M1.465B-2.4157.00Health Technology
FUSB FIRST US BANCSHARES INC
10.810.07%0.01Kup1.883K67.242M15.210.76270.00Finance
FWDB ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
26.090.02%0.00Kup682Różne
GAL SSGA ACTIVE ETF TR GLOBAL ALLOCATION ETF
39.56-0.26%-0.10Kup47.665KRóżne
GCO GENESCO INC
52.112.24%1.14Kup599.691K781.593M10.644.9321000.00Retail Trade
GCV GABELLI CONV & INCOME SECS FD INC
5.900.68%0.04Silne kup54.994KRóżne
GFED GUARANTY FEDERAL BANCSHARES INC
25.702.23%0.56Silne kup11.056K112.592M12.162.14226.00Finance
GHII INVESCO EXCHANGE TRADED FD TR II S&P HIGH INCOME INFRASTRUCTURE ETF
28.000.15%0.04Kup3.841KRóżne
GL GLOBE LIFE INC
104.350.42%0.44Kup463.892K11.300B15.846.713102.00Finance
GLEO.U GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
10.180.10%0.01Kup100Finance
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
215.40-0.19%-0.42Kup162.718K13.345B40.695.29725.00Health Technology
GMRE GLOBAL MEDICAL REIT INC
14.13-0.14%-0.02Kup196.150K513.931M37.630.38Finance
GOSS GOSSAMER BIO INC
26.735.15%1.31Kup441.678K1.765B-3.02119.00Health Technology
GSAH GS ACQUISITION HOLDINGS CORP
10.621.63%0.17Kup20.966M915.975M92.350.121.00Finance
GSBD GOLDMAN SACHS BDC INC
21.772.21%0.47Kup296.103K878.790M33.770.64Finance
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
46.151.14%0.52Silne kup2.261M114.270B19.662.3595490.00Health Technology
GUT GABELLI UTILITY TRUST
8.001.52%0.12Kup159.043KRóżne
GVIP GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
61.370.36%0.22Kup2.118KRóżne
HBAN HUNTINGTON BANCSHARES INC
15.370.59%0.09Kup5.814M15.874B12.061.3015693.00Finance
HHR HEADHUNTER GROUP PLC
22.004.17%0.88Silne kup131.025K1.100B72.80683.00Technology Services
HPP HUDSON PAC PPTYS INC
36.580.08%0.03Kup801.437K5.668B127.770.29311.00Finance
HSAC HEALTH SCIENCES ACQUISITIONS CORP
10.532.98%0.30Kup862.999KFinance
HYXU ISHARES INC INTERNATIONAL HIGH YIELD BOND ETF
51.540.32%0.17Silne kup29.928KRóżne
IAT ISHARES TRUST U.S. REGIONAL BANKS ETF
50.330.38%0.19Silne kup33.011KRóżne
IBN ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
14.921.08%0.16Kup3.318M48.218B50.770.2986763.00Finance
ICBK COUNTY BANCORP
25.510.00%0.00Kup5.207K171.631M11.122.30166.00Finance
IDN INTELLICHECK INC
7.38-7.75%-0.62Kup153.858K117.231M-0.2134.00Electronic Technology
IEIH ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
27.940.54%0.15Silne kup549Różne
IFEU ISHARES TRUST EUROPE DEVELOPED REAL ESTATE ETF
40.660.33%0.14Kup1.134KRóżne
IMKTA INGLES MARKET INC
45.133.79%1.65Kup85.161K889.354M11.204.15Retail Trade
IMMU IMMUNOMEDICS INC
21.000.57%0.12Kup4.075M4.360B-1.86346.00Health Technology
INCY INCYTE CORPORATION
95.720.98%0.93Kup1.186M20.618B51.371.891367.00Health Technology
INSG INSEEGO CORP
7.255.53%0.38Silne kup2.555M580.225M-0.41819.00Electronic Technology
INSW INTERNATIONAL SEAWAYS INC
27.740.36%0.10Kup238.589K812.061M-0.331642.00Transport
ISEE IVERIC BIO INC
5.413.64%0.19Silne kup1.605M225.088M3.331.6335.00Health Technology
JCS COMMUNICATIONS SYSTEMS INC
8.714.31%0.36Silne kup264.554K80.838M20.360.43241.00Electronic Technology
JO BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
43.213.87%1.61Kup96.727KRóżne
JOE ST JOE CO
20.201.87%0.37Kup286.468K1.200B67.560.3053.00Finance
JRI NUVEEN REAL ASSET INM AND GROWTH FD
18.160.28%0.05Silne kup73.324KRóżne
K KELLOGG COMPANY
66.640.15%0.10Silne kup1.184M22.731B31.112.1434000.00Dobra konsumpcyjne nietrwałe
KBWB INVESCO EXCHANGE TRADED FD TR II KBW BK ETF
57.450.14%0.08Kup60.012KRóżne
KEY KEYCORP
19.710.36%0.07Kup8.487M19.414B12.171.6318180.00Finance
KRC KILROY REALTY CORP
84.12-0.25%-0.21Silne kup931.643K8.918B30.542.77276.00Finance
KRMD REPRO MEDSYSTEMS INC
6.306.06%0.36Kup457.203K248.863M900.000.0176.00Health Technology
LAMR LAMAR ADVERTISING CO
87.10-0.40%-0.35Kup345.411K8.748B23.923.653600.00Finance
LGC LEGACY ACQUISITION CORP
10.25-0.33%-0.03Sprzedaj4.599K377.251M192.670.05Finance
LMPX LMP AUTOMOTIVE HOLDINGS INC
13.9275.54%5.991.322MTechnology Services
LPG DORIAN LPG LIMITED
14.861.09%0.16Kup679.834K811.297M32.970.45564.00Transport
MDCO MEDICINES CO
84.220.08%0.07Kup3.284M6.732B-3.1162.00Health Technology
MFV MFS SPL VALUE TRUST
6.750.67%0.04Silne kup17.711K48.443M14.200.47Różne
MHO M/I HOMES INC
45.75-0.72%-0.33Kup260.710K1.288B10.944.261359.00Consumer Durables
MMC MARSH & MCLENNAN COMPANIES INC
108.700.33%0.36Kup1.381M54.857B36.942.9865000.00Finance
MNDO MIND C.T.I
2.57-0.77%-0.02Silne kup35.314K50.924M9.740.26221.00Technology Services
MOR MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS
34.311.45%0.49Silne kup35.834K4.348B-0.86329.00Health Technology
MPW MEDICAL PROPERTIES TRUST INC
21.490.47%0.10Kup6.421M11.120B26.690.8177.00Finance
MRBK MERIDIAN CORPORATION
19.661.39%0.27Silne kup2.487K125.981M13.031.52Finance
MRK MERCK & CO INC
89.100.43%0.38Kup8.267M226.847B24.903.6169000.00Health Technology
MSD MORGAN STANLEY EMERG MKTS DEBT FUND
9.610.31%0.03Silne kup74.296KRóżne
NFC NEW FRONTIER CORP
10.28-0.58%-0.06Kup182.859K415.954M-0.097.00Finance
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj