Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
ANTM
ANTHEM, INC. COMMON STOCK
|
279.15 | -0.73% | -2.04 | Silne Kup | 1.054M | 72.616B | 22.81 | 12.55 | 56000.00 | Opieka Zdrowotna |
|
ARYAU
ARYA SCIENCES ACQUISITION CORP. - UNIT
|
10.31 | 0.19% | 0.02 | Silne Kup | 4.428K | — | — | — | — | — |
|
AWK
AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK
|
91.94 | 1.65% | 1.49 | Silne Kup | 818.588K | 16.594B | 27.63 | 3.34 | 6900.00 | Usługi komunalne |
|
AWR
AMERICAN STATES WATER COMPANY COMMON STOCK
|
62.28 | 1.98% | 1.21 | Silne Kup | 212.501K | 2.288B | 37.92 | 1.65 | 758.00 | Usługi komunalne |
|
BHV
BLACKROCK VIRGINIA MUNICIPAL BOND TRUST
|
19.75 | 13.12% | 2.29 | Kup | 8.561K | — | — | — | — | — |
|
BPK
BLACKROCK MUNICIPAL 2018 TERM TRUST BLACKROCK MUNICIPAL 2018 TERM TRUST
|
15.08 | 0.07% | 0.01 | Silne Kup | 37.543K | — | — | — | — | — |
|
BSCE
INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
|
24.82 | 0.12% | 0.03 | — | 101 | — | — | — | — | Finanse |
|
BSDE
INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
|
24.83 | 0.00% | 0.00 | — | 100 | — | — | — | — | — |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP - COMMON STOCK
|
62.49 | 1.44% | 0.89 | Kup | 88.361K | 455.858M | 31.00 | 2.05 | 5.00 | Opieka Zdrowotna |
|
BTAL
AGFIQ U.S. MARKET NEUTRAL ANTI-BETA FUND
|
20.98 | 0.93% | 0.19 | Silne Kup | 82.297K | — | — | — | — | Finanse |
|
CHD
CHURCH & DWIGHT COMPANY, INC. COMMON STOCK
|
60.33 | 2.13% | 1.26 | Kup | 1.722M | 14.805B | 27.86 | 2.21 | 4700.00 | Dobra konsumpcyjne niecykliczne |
|
CJJD
CHINA JO-JO DRUGSTORES, INC. - COMMON STOCK
|
2.02 | 1.51% | 0.03 | Silne Kup | 202.842K | 58.452M | — | -0.66 | 659.00 | Dobra konsumpcyjne niecykliczne |
|
CLX
CLOROX COMPANY (THE) COMMON STOCK
|
152.57 | 2.40% | 3.57 | Kup | 1.410M | 19.482B | 27.05 | 5.74 | 8700.00 | Dobra konsumpcyjne niecykliczne |
|
CME
CME GROUP INC. - CLASS A COMMON STOCK
|
182.65 | 0.40% | 0.73 | Silne Kup | 1.736M | 62.014B | 34.33 | 5.34 | 2830.00 | Finanse |
|
CTWS
CONNECTICUT WATER SERVICE, INC. - COMMON STOCK
|
69.56 | -0.09% | -0.06 | Kup | 35.087K | 831.603M | 18.22 | 3.85 | 294.00 | Usługi komunalne |
|
DIS
WALT DISNEY COMPANY (THE) COMMON STOCK
|
118.90 | 2.34% | 2.72 | Silne Kup | 10.431M | 176.833B | 17.63 | 6.78 | 199000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DOTA
DRAPER OAKWOOD TECHNOLOGY ACQUISITION, INC. - CLASS A COMMON STOCK
|
10.16 | 0.20% | 0.02 | Kup | 1.401K | 139.637M | — | -0.02 | 2.00 | Finanse |
|
EDTX
EDTECHX HOLDINGS ACQUISITION CORP. - COMMON STOCK
|
9.59 | 0.39% | 0.04 | — | 6.800K | — | — | — | — | — |
|
ERIC
ERICSSON - ADS EACH REPRESENTING 1 UNDERLYING CLASS B SHARE
|
9.36 | 1.74% | 0.16 | Silne Kup | 20.248M | 30.828B | — | -0.63 | 94499.00 | Technologia |
|
FBP
FIRST BANCORP. NEW COMMON STOCK
|
9.18 | 2.23% | 0.20 | Kup | 1.846M | 1.994B | 26.55 | 0.35 | 2553.00 | Finanse |
|
FE
FIRSTENERGY CORP. COMMON STOCK
|
38.85 | 2.08% | 0.79 | Silne Kup | 4.204M | 18.882B | — | -4.43 | 15617.00 | Usługi komunalne |
|
FLDR
FIDELITY LOW DURATION BOND FACTOR ETF
|
50.23 | 0.12% | 0.06 | Kup | 2.238K | — | — | — | — | Finanse |
|
FLLA
FRANKLIN FTSE LATIN AMERICA ETF
|
25.86 | 1.73% | 0.44 | — | 52.000K | — | — | — | — | Finanse |
|
FNGZ
MICROSECTORS FANG INDEX -2X INVERSE LEVERAGED ETNS DUE JANUARY 8, 2038
|
56.84 | 0.65% | 0.37 | Silne Kup | 782 | — | — | — | — | Finanse |
|
GPAQ
GORDON POINTE ACQUISITION CORP. - CLASS A COMMON STOCK
|
9.92 | 0.20% | 0.02 | Silne Kup | 100 | 131.000M | — | — | — | Finanse |
|
GRAF.U
GRAF INDUSTRIAL CORP. UNITS, EACH CONSISTING OF ONE SHARE OF COMMON STOCK AND ONE REDEEMABLE WARRANT
|
10.00 | 0.00% | 0.00 | — | 616.567K | — | — | — | — | — |
|
IMMY
IMPRIMIS PHARMACEUTICALS, INC. - COMMON STOCK
|
3.33 | 0.30% | 0.01 | Kup | 437.576K | 70.095M | — | -0.46 | 128.00 | Opieka Zdrowotna |
|
ITG
INVESTMENT TECHNOLOGY GROUP, INC. COMMON STOCK
|
27.73 | 1.09% | 0.30 | Kup | 310.559K | 914.788M | — | -1.43 | 934.00 | Finanse |
|
JMST
JPMORGAN ULTRA-SHORT MUNICIPAL ETF
|
50.05 | 0.00% | 0.00 | — | 150 | — | — | — | — | — |
|
JSYN
JENSYN ACQUISTION CORP. - COMMON STOCK
|
11.50 | 4.52% | 0.50 | Silne Kup | 1.500K | 65.106M | — | -0.43 | 2.00 | Finanse |
|
KZR
KEZAR LIFE SCIENCES, INC. - COMMON STOCK
|
25.50 | 1.47% | 0.37 | Kup | 110.896K | 487.260M | — | -0.86 | 24.00 | Opieka Zdrowotna |
|
LGC.U
LEGACY ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A COMMON STOCK
|
10.19 | 0.00% | 0.00 | Kup | 5.000K | 375.375M | 521.08 | 0.02 | — | Finanse |
|
LOAC
LONGEVITY ACQUISITION CORPORATION - ORDINARY SHARES
|
9.65 | 0.00% | 0.00 | — | 145.000K | — | — | — | — | — |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
11.50 | 1149900.00% | 11.50 | Silne Kup | 880.427K | — | — | — | — | — |
|
LW
LAMB WESTON HOLDINGS, INC. COMMON STOCK
|
76.57 | 1.22% | 0.92 | Kup | 757.285K | 11.214B | 30.85 | 2.49 | 7200.00 | Dobra konsumpcyjne niecykliczne |
|
MKC
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
140.65 | 2.31% | 3.18 | Kup | 1.321M | 18.519B | 31.90 | 4.46 | 11700.00 | Dobra konsumpcyjne niecykliczne |
|
MKC.V
MCCORMICK & COMPANY, INCORPORATED COMMON STOCK
|
140.44 | 1.97% | 2.71 | Silne Kup | 400 | 18.519B | 31.90 | 4.46 | 11700.00 | Dobra konsumpcyjne niecykliczne |
|
NCTY
THE9 LIMITED - AMERICAN DEPOSITORY SHARES REPRESENTING THREE ORDINARY SHARES
|
2.60 | 65.61% | 1.03 | Kup | 17.884M | 105.140M | — | -8.90 | 236.00 | Technologia |
|
NIU
NIU TECHNOLOGIES
|
8.65 | 0.00% | 0.00 | — | 3.414M | — | — | — | — | — |
|
NRCG
NRC GROUP HOLDINGS CORP. COMMON STOCK
|
10.20 | 0.94% | 0.10 | — | 4.735K | 354.498M | — | -0.04 | — | Finanse |
|
OGE
OGE ENERGY CORP COMMON STOCK
|
37.77 | 1.48% | 0.55 | Silne Kup | 1.411M | 7.543B | 18.97 | 2.00 | 2413.00 | Usługi komunalne |
|
OPER
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF
|
100.49 | 0.01% | 0.01 | Kup | 100 | — | — | — | — | Finanse |
|
OSMT
OSMOTICA PHARMACEUTICALS PLC - ORDINARY SHARES
|
9.03 | 10.80% | 0.88 | — | 351.930K | 461.949M | — | -0.27 | 414.00 | Opieka Zdrowotna |
|
PNRL
PARINGA RESOURCES LIMITED - AMERICAN DEPOSITARY SHARES
|
10.38 | 2.73% | 0.28 | — | 1.200K | 74.410M | — | -0.02 | — | Materiały Podstawowe |
|
PQLC
PGIM QMA STRATEGIC ALPHA LARGE-CAP CORE ETF
|
49.77 | 0.80% | 0.39 | — | 201 | — | — | — | — | — |
|
SCWX
SECUREWORKS CORP. - CLASS A COMMON STOCK
|
14.66 | -3.74% | -0.57 | Kup | 406.138K | 1.199B | 541.96 | 0.03 | 2555.00 | Technologia |
|
SDPI
SUPERIOR DRILLING PRODUCTS, INC. COMMON STOCK
|
4.55 | 0.89% | 0.04 | Kup | 679.890K | 111.635M | 131.16 | 0.04 | 95.00 | Surowce energetyczne |
|
SMN
PROSHARES ULTRASHORT BASIC MATERIALS
|
30.91 | 1.02% | 0.31 | Silne Kup | 4.556K | — | — | — | — | Finanse |
|
SVU
SUPERVALU INC. COMMON STOCK
|
32.49 | 0.00% | 0.00 | Kup | 2.034M | 1.258B | 92.25 | 0.35 | 31000.00 | Dobra konsumpcyjne niecykliczne |
|
TZAC
TENZING ACQUISITION CORP. - ORDINARY SHARES
|
9.72 | 0.10% | 0.01 | — | 1.000K | — | — | — | — | — |
|
UGI
UGI CORPORATION COMMON STOCK
|
55.97 | 1.56% | 0.86 | Kup | 426.467K | 9.731B | 18.75 | 3.04 | 8100.00 | Usługi komunalne |
|
VVC
VECTREN CORPORATION COMMON STOCK
|
71.58 | 0.00% | 0.00 | Silne Kup | 476.331K | 5.947B | 36.38 | 1.97 | 5500.00 | Usługi komunalne |
|
WEC
WEC ENERGY GROUP, INC. COMMON STOCK
|
70.57 | 1.88% | 1.30 | Silne Kup | 2.346M | 22.267B | 21.05 | 3.37 | 8129.00 | Usługi komunalne |
|
XRM
XERIUM TECHNOLOGIES, INC. NEW COMMON STOCK
|
13.49 | 0.00% | 0.00 | Kup | 146.318K | — | — | — | — | — |
Załaduj więcej