Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
| AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 138.85 | -0.47% | -0.65 | Kup | 1.408M | 10.279B | 26.69 | 5.22 | 40000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ABTX ALLEGIANCE BANCSHARES INC | 43.50 | -0.91% | -0.40 | Kup | 173.590K | 578.529M | 26.79 | 1.66 | 375.00 | Finanse |
| AC ASSOCIATED CAPITAL GROUP INC | 40.90 | 5.68% | 2.20 | Silne Kup | 92.851K | 945.092M | — | -0.09 | 71.00 | Finanse |
| ACNB ACNB CORP | 35.65 | 9.52% | 3.10 | Silne Kup | 86.430K | 250.288M | 17.64 | 2.02 | 358.00 | Finanse |
| ACRE ARES COMMERCIAL REAL ESTATE CORP | 14.07 | 0.21% | 0.03 | Kup | 234.096K | 402.389M | 12.09 | 1.17 | 1000.00 | Finanse |
| ADM ARCHER-DANIELS-MIDLAND COMPANY | 46.53 | 1.15% | 0.53 | Silne Kup | 7.976M | 26.019B | 23.88 | 1.96 | 31300.00 | Dobra konsumpcyjne niecykliczne |
| ADUS ADDUS HOMECARE CORP | 60.20 | 2.03% | 1.20 | Kup | 215.743K | 702.495M | 45.66 | 1.33 | 3417.00 | Opieka Zdrowotna |
| AERI AERIE PHARMACEUTICALS INC | 70.45 | 4.60% | 3.10 | Kup | 1.203M | 2.777B | — | -4.36 | 160.00 | Opieka Zdrowotna |
| AMED AMEDISYS INC | 86.90 | -1.17% | -1.03 | Kup | 426.896K | 2.954B | 47.11 | 1.86 | 17900.00 | Opieka Zdrowotna |
| AMEH APOLLO MEDICAL HOLDINGS INC | 30.00 | 50.60% | 10.08 | Silne Kup | 2.848M | 998.054M | 21.82 | 1.45 | 30.00 | Opieka Zdrowotna |
| AMSC AMERICAN SUPERCONDUCTOR CORP | 7.69 | 8.62% | 0.61 | Silne Kup | 336.857K | 161.004M | — | -1.80 | 247.00 | Przemysł |
| AMSWA AMERICAN SOFTWARE INC | 16.10 | 7.76% | 1.16 | Kup | 406.485K | 488.582M | 44.75 | 0.36 | 440.00 | Technologia |
| ANGO ANGIODYNAMICS INC | 22.77 | 1.65% | 0.37 | Silne Kup | 334.023K | 836.389M | — | -0.09 | 1250.00 | Opieka Zdrowotna |
| APC ANADARKO PETROLEUM CORP | 74.11 | 6.69% | 4.65 | Kup | 12.690M | 38.173B | — | -2.16 | 4400.00 | Surowce energetyczne |
| ASG LIBERTY ALL-STAR GROWTH FUND INC | 6.72 | 1.51% | 0.10 | Silne Kup | 125.277K | — | — | — | — | — |
| ASPS ALTISOURCE PORTFOLIO SOLUTIONS S.A | 32.37 | 0.59% | 0.19 | Kup | 430.437K | 555.818M | 1.96 | 16.93 | 7428.00 | Finanse |
| ATU ACTUANT CORP | 29.75 | 0.85% | 0.25 | Silne Kup | 1.457M | 1.805B | — | -1.25 | 5400.00 | Przemysł |
| AUBN AUBURN NATIONAL BANCORPORATION INC | 50.70 | 1.40% | 0.70 | Kup | 248.243K | 184.372M | 21.68 | 2.33 | 156.00 | Finanse |
| AUTL AUTOLUS THERAPEUTICS PLC | 25.00 | 0.00% | 0.00 | — | 3.154M | 942.521M | — | — | 126.00 | Opieka Zdrowotna |
| BBJP JPMORGAN BETABUILDERS JAPAN ETF | 24.31 | 0.00% | 0.00 | — | 395.000K | — | — | — | — | Finanse |
| BBRE JPMORGAN BETABUILDERS MSCI U.S. REIT ETF | 77.54 | 1.06% | 0.81 | — | 998 | — | — | — | — | Finanse |
| BHACU BARINGTON/HILCO ACQUISITION CORP - UNIT | 20.58 | 47.95% | 6.67 | Silne Kup | 345 | 57.183M | — | -1.03 | — | Finanse |
| BHBK BLUE HILLS BANCORP INC | 22.35 | -0.22% | -0.05 | Kup | 125.825K | 599.218M | 30.46 | 0.75 | 237.00 | Finanse |
| BIKR ROGERS AI GLOBAL MACRO ETF | 25.02 | 0.52% | 0.13 | — | 26.913K | — | — | — | — | — |
| BJRI BJ'S RESTAURANTS INC | 61.70 | 2.15% | 1.30 | Kup | 459.308K | 1.280B | 39.51 | 1.59 | 21500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BKI BLACK KNIGHT INC | 54.40 | 0.46% | 0.25 | Silne Kup | 1.340M | 8.128B | 80.93 | 0.67 | 4430.00 | Technologia |
| BMRC BANK OF MARIN BANCORP | 86.35 | 3.66% | 3.05 | Kup | 206.901K | 601.875M | 26.92 | 3.24 | 291.00 | Finanse |
| BMRN BIOMARIN PHARMACEUTICAL INC | 99.03 | 0.61% | 0.60 | Kup | 1.580M | 17.465B | — | -0.61 | 2581.00 | Opieka Zdrowotna |
| BOCH BANK OF COMMERCE HOLDINGS (CA) | 12.50 | 4.60% | 0.55 | Silne Kup | 232.460K | 202.616M | 18.51 | 0.68 | 189.00 | Finanse |
| BOTJ BANK OF THE JAMES FINANCIAL GROUP INC | 16.24 | 0.06% | 0.01 | Kup | 11.361K | 70.966M | 17.11 | 0.95 | 121.00 | Finanse |
| BRACU BLACK RIDGE ACQUISITION CORP - UNIT | 10.30 | -1.15% | -0.12 | Sprzedaj | 1.100K | — | — | — | — | — |
| BRKL BROOKLINE BANCORP INC | 19.25 | 0.52% | 0.10 | Kup | 1.155M | 1.543B | 22.84 | 0.84 | 717.00 | Finanse |
| BWINB BALDWIN & LYONS INC - CLASS B (NONVOTING) | 25.10 | 2.87% | 0.70 | Kup | 121.390K | 372.828M | 167.00 | 0.15 | 528.00 | Finanse |
| CACI CACI INTERNATIONAL INC CLASS A | 171.95 | -0.46% | -0.80 | Silne Kup | 278.631K | 4.247B | 22.17 | 7.96 | 18600.00 | Technologia |
| CADC CHINA ADVANCED CONSTRUCTION MATERIALS GROUP INC | 6.10 | 27.08% | 1.30 | Kup | 2.600M | 27.215M | 24.01 | 0.26 | 453.00 | Materiały Podstawowe |
| CALM CAL-MAINE FOODS INC | 51.35 | 0.83% | 0.42 | Silne Kup | 874.717K | 2.492B | — | -0.02 | 3578.00 | Dobra konsumpcyjne niecykliczne |
| CALX CALIX INC | 8.00 | 1.27% | 0.10 | Silne Kup | 744.058K | 415.776M | — | -2.88 | 1031.00 | Technologia |
| CASM CAS MEDICAL SYSTEMS INC | 2.06 | 1.98% | 0.04 | Silne Kup | 195.283K | 59.026M | — | -0.03 | 96.00 | Opieka Zdrowotna |
| CASS CASS INFORMATION SYSTEMS INC | 74.21 | 3.54% | 2.54 | Silne Kup | 206.393K | 910.052M | 32.25 | 2.33 | 840.00 | Przemysł |
| CATO CATO CORP (THE) CLASS A | 25.46 | -0.66% | -0.17 | Kup | 394.178K | 639.300M | 27.81 | 0.92 | 10500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CBRE CBRE GROUP INC CLASS A | 48.80 | 0.16% | 0.08 | Silne Kup | 2.369M | 16.579B | 19.47 | 2.53 | 80000.00 | Finanse |
| CBZ CBIZ INC | 23.15 | 1.31% | 0.30 | Kup | 567.696K | 1.275B | 21.81 | 1.10 | 4600.00 | Przemysł |
| CCNE CNB FINANCIAL CORP | 32.14 | 0.91% | 0.29 | Kup | 90.581K | 490.314M | 17.87 | 1.80 | 528.00 | Finanse |
| CCRC CHINA CUSTOMER RELATIONS CENTERS INC - ORDINARY SHARES | 24.60 | 12.69% | 2.77 | Kup | 879.848K | 450.021M | 51.39 | 0.48 | 8545.00 | Przemysł |
| CELC CELCUITY INC | 24.55 | 14.03% | 3.02 | Silne Kup | 384.971K | 247.635M | — | -0.85 | 22.00 | Opieka Zdrowotna |
| CEMI CHEMBIO DIAGNOSTICS INC | 10.65 | 2.40% | 0.25 | Kup | 41.711K | 150.536M | — | -0.43 | 165.00 | Opieka Zdrowotna |
| CF CF INDUSTRIES HOLDINGS INC | 45.30 | 0.87% | 0.39 | Silne Kup | 4.103M | 10.571B | — | -0.20 | 2900.00 | Materiały Podstawowe |
| CGC CANOPY GROWTH CORP | 32.77 | -8.87% | -3.19 | Kup | 7.547M | 6.571B | — | -0.10 | — | Opieka Zdrowotna |
| CHCO CITY HOLDING COMPANY | 77.33 | -0.94% | -0.73 | Kup | 149.753K | 1.191B | 19.19 | 4.03 | 839.00 | Finanse |
| CHUY CHUY'S HOLDINGS INC | 32.40 | 3.85% | 1.20 | Kup | 286.672K | 547.984M | 34.57 | 0.94 | 9000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CLAR CLARUS CORP | 7.95 | 7.43% | 0.55 | Kup | 316.474K | 238.358M | — | -0.16 | 500.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CLTL INVESCO TREASURY COLLATERAL ETF | 106.10 | -0.00% | -0.00 | Kup | 1.302K | — | — | — | — | Finanse |
| CMG CHIPOTLE MEXICAN GRILL INC | 469.94 | 1.46% | 6.78 | Kup | 663.554K | 13.061B | 70.11 | 6.72 | 68890.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CMRE COSTAMARE INC $0.0001 PAR VALUE | 8.05 | 3.07% | 0.24 | Silne Kup | 759.375K | 871.062M | 17.93 | 0.45 | 2500.00 | Przemysł |
| CMSS CM SEVEN STAR ACQUISITION CORP | 9.92 | 0.00% | 0.00 | Silne Kup | 2.179K | 533.833M | — | — | 0.00 | Finanse |
| CNDF ISHARES EDGE MSCI MULTIFACTOR CONSUMER DISCRETIONARY ETF | 34.53 | 0.90% | 0.31 | Kup | 506 | — | — | — | — | Finanse |
| CNMD CONMED CORP | 76.43 | 1.49% | 1.12 | Silne Kup | 773.648K | 2.139B | 55.82 | 1.38 | 3100.00 | Opieka Zdrowotna |
| CNXN PC CONNECTION INC | 33.47 | 3.05% | 0.99 | Kup | 121.206K | 891.333M | 17.68 | 1.90 | 2505.00 | Technologia |
| COST COSTCO WHOLESALE CORP | 211.10 | 0.54% | 1.14 | Silne Kup | 1.739M | 92.394B | 32.37 | 6.56 | 133000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CPLA CAPELLA EDUCATION COMPANY | 99.25 | -1.68% | -1.70 | Kup | 68.050K | 1.156B | 42.18 | 2.42 | 2954.00 | Dobra konsumpcyjne niecykliczne |
| CQH CHENIERE ENERGY PARTNERS LP HOLDINGS, LLC | 33.16 | 4.34% | 1.38 | Kup | 204.773K | 7.708B | 32.45 | 1.03 | 0.00 | Surowce energetyczne |
| CQP CHENIERE ENERGY PARTNERS, LP CHENIERE ENERGY PARTNERS, LP COMMON UNITS | 37.18 | 2.57% | 0.93 | Kup | 249.819K | 18.054B | 24.44 | 1.53 | 0.00 | Surowce energetyczne |
| CRC CALIFORNIA RESOURCES CORP | 42.71 | 9.91% | 3.85 | Kup | 5.502M | 2.060B | — | -7.54 | 1450.00 | Surowce energetyczne |
| CTBI COMMUNITY TRUST BANCORP INC | 52.55 | -0.10% | -0.05 | Kup | 125.539K | 929.632M | 17.45 | 3.01 | 990.00 | Finanse |
| CTS CTS CORP | 36.15 | 1.83% | 0.65 | Silne Kup | 374.819K | 1.194B | 33.73 | 1.09 | 3222.00 | Przemysł |
| CUBE CUBESMART | 31.85 | -0.16% | -0.05 | Silne Kup | 2.766M | 5.806B | 40.32 | 0.79 | 2508.00 | Finanse |
| CVEO CIVEO CORP (CANADA) | 4.37 | 11.76% | 0.46 | Silne Kup | 3.928M | 732.856M | — | -1.07 | 1700.00 | Finanse |
| CZNC CITIZENS & NORTHERN CORP | 27.71 | 3.32% | 0.89 | Silne Kup | 94.282K | 339.125M | 20.50 | 1.35 | 296.00 | Finanse |
| DAR DARLING INGREDIENTS INC | 19.89 | 0.96% | 0.19 | Kup | 1.934M | 3.275B | 18.17 | 1.11 | 9800.00 | Dobra konsumpcyjne niecykliczne |
| DDF DELAWARE INVESTMENTS DIVIDEND & INCOME FUND INC | 11.58 | 0.52% | 0.06 | Kup | 134.796K | — | — | — | — | — |
| DESC XTRACKERS RUSSELL 2000 COMPREHENSIVE FACTOR ETF | 37.24 | 0.31% | 0.12 | Kup | 10.643K | — | — | — | — | Finanse |
| DFBH DFB HEALTHCARE ACQUISITIONS CORP | 9.80 | 1.55% | 0.15 | — | 1.000K | 315.628M | — | — | — | Finanse |
| DHT DHT HOLDINGS INC | 4.89 | 3.82% | 0.18 | Kup | 1.965M | 702.073M | — | -0.11 | 17.00 | Surowce energetyczne |
| DISCA DISCOVERY INC | 28.12 | 0.64% | 0.18 | Kup | 5.449M | 14.001B | — | -1.10 | 7000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DNR DENBURY RESOURCES INC | 4.72 | 11.32% | 0.48 | Silne Kup | 30.541M | 2.080B | 42.08 | 0.13 | 872.00 | Surowce energetyczne |
| DPLO DIPLOMAT PHARMACY INC | 28.13 | 1.81% | 0.50 | Kup | 2.717M | 2.085B | 657.24 | 0.04 | 2177.00 | Opieka Zdrowotna |
| DPZ DOMINO'S PIZZA INC | 292.39 | 0.56% | 1.63 | Kup | 525.924K | 12.363B | 43.98 | 6.89 | 14100.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DRI DARDEN RESTAURANTS INC | 108.87 | 1.69% | 1.81 | Kup | 3.623M | 13.477B | 26.05 | 4.25 | 178729.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| DSX DIANA SHIPPING INC | 5.10 | 6.03% | 0.29 | Kup | 825.992K | 541.271M | — | -5.14 | 1099.00 | Przemysł |
| DWAQ INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA NASDAQ MOMENTUM ETF | 114.69 | -0.62% | -0.71 | Kup | 2.278K | — | — | — | — | Finanse |
| EACQ EASTERLY ACQUISITION CORP | 10.30 | 0.19% | 0.02 | Silne Kup | 40.710K | 205.755M | 396.76 | 0.03 | 3.00 | Finanse |
| EAST EASTSIDE DISTILLING INC | 9.25 | 4.05% | 0.36 | Kup | 63.993K | 47.961M | — | -1.35 | 5.00 | Dobra konsumpcyjne niecykliczne |
| ECOL US ECOLOGY INC | 62.70 | 0.88% | 0.55 | Kup | 113.714K | 1.372B | 46.42 | 1.36 | 1550.00 | Przemysł |
| ECOR ELECTROCORE, LLC | 19.85 | 0.00% | 0.00 | — | 1.828M | — | — | — | — | — |
| EGLE EAGLE BULK SHIPPING INC | 6.11 | 3.91% | 0.23 | Silne Kup | 2.818M | 445.406M | — | -0.46 | 941.00 | Przemysł |
| ENPH ENPHASE ENERGY INC | 6.62 | 6.43% | 0.40 | Silne Kup | 15.059M | 639.876M | 79.12 | 0.08 | 336.00 | Surowce energetyczne |
| EPM EVOLUTION PETROLEUM CORP INC | 10.25 | 5.13% | 0.50 | Kup | 831.865K | 341.112M | 32.12 | 0.32 | 5.00 | Surowce energetyczne |
| ESBK ELMIRA SAVINGS BANK NY (THE) | 20.50 | 0.24% | 0.05 | Silne Kup | 2.080K | 71.252M | 12.93 | 1.59 | 124.00 | Finanse |
| ESCA ESCALADE INC | 15.20 | 8.57% | 1.20 | Silne Kup | 103.615K | 218.687M | 20.09 | 0.76 | 501.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| EURN EURONAV NV ORDINARY SHARES | 9.75 | -0.51% | -0.05 | Kup | 898.911K | 1.564B | — | -0.46 | 2950.00 | Surowce energetyczne |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 99.97 | 100.06% | 50.00 | Silne Kup | 1.663K | — | — | — | — | Finanse |
| EVSTC EATON VANCE NEXTSHARES TRUST - EATON VANCE STOCK NEXTSHARES | 100.02 | 0.00% | 0.00 | Silne Kup | 458 | — | — | — | — | Finanse |
| EXR EXTRA SPACE STORAGE INC | 99.27 | -0.42% | -0.42 | Kup | 791.965K | 12.519B | 26.65 | 3.77 | 3380.00 | Finanse |
| FBMS THE FIRST BANCSHARES INC | 35.90 | 1.27% | 0.45 | Silne Kup | 299.970K | 468.145M | 23.42 | 1.54 | 415.00 | Finanse |
| FBNK FIRST CONNECTICUT BANCORP INC | 31.30 | -0.79% | -0.25 | Kup | 460.190K | 499.500M | 22.50 | 1.45 | 349.00 | Finanse |
| FDBC FIDELITY D & D BANCORP INC | 62.72 | 10.00% | 5.70 | Kup | 283.193K | 234.830M | 28.83 | 2.19 | 175.00 | Finanse |
| FGEN FIBROGEN INC | 64.95 | 0.85% | 0.55 | Kup | 1.425M | 5.414B | — | -1.07 | 423.00 | Opieka Zdrowotna |
| FIS FIDELITY NATIONAL INFORMATION SERVICES INC | 107.63 | 0.22% | 0.24 | Kup | 2.647M | 35.627B | 62.24 | 1.76 | 53000.00 | Finanse |
| FLBL FRANKLIN LIBERTY SENIOR LOAN ETF | 25.25 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finanse |
| FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF | 29.49 | 1.03% | 0.30 | Kup | 200 | — | — | — | — | Finanse |
| FMAO FARMERS & MERCHANTS BANCORP INC | 48.40 | 14.31% | 6.06 | Kup | 250.646K | 447.591M | 32.85 | 1.47 | 274.00 | Finanse |
| FNBG FNB BANCORP | 39.12 | 1.93% | 0.74 | Kup | 99.113K | 292.063M | 20.20 | 2.00 | 167.00 | Finanse |
| FOSL FOSSIL GROUP INC | 31.00 | -0.26% | -0.08 | Kup | 2.264M | 1.523B | — | -10.38 | 12300.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GAIA GAIA INC | 21.65 | 2.36% | 0.50 | Kup | 550.821K | 386.421M | — | -1.36 | 130.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GFN GENERAL FINANCE CORP | 12.35 | 5.11% | 0.60 | Kup | 1.162M | 329.799M | — | -0.33 | 848.00 | Przemysł |
| GHL GREENHILL & CO INC | 29.30 | 1.03% | 0.30 | Kup | 955.842K | 732.505M | — | -0.12 | 346.00 | Finanse |
| GHM GRAHAM CORP | 27.41 | 5.02% | 1.31 | Silne Kup | 80.066K | 267.743M | — | -1.09 | 304.00 | Przemysł |
| GIB CGI GROUP INC | 63.00 | -0.02% | -0.01 | Kup | 174.753K | 16.081B | 23.60 | 2.71 | 73000.00 | Technologia |
| GIG.U GIGCAPITAL INC UNIT | 10.58 | 0.00% | 0.00 | Kup | 5.000K | — | — | — | — | — |
| GLQ CLOUGH GLOBAL EQUITY FUND CLOUGH GLOBAL EQUITY FUND OF BENEFICIAL INTEREST | 14.71 | 0.48% | 0.07 | Kup | 60.340K | — | — | — | — | — |
| GORO GOLD RESOURCE CORP | 6.86 | 5.38% | 0.35 | Kup | 1.478M | 393.877M | 31.52 | 0.22 | 16.00 | Materiały Podstawowe |
| GRIF GRIFFIN INDUSTRIAL REALTY INC | 44.10 | 2.30% | 0.99 | Kup | 21.525K | 220.110M | 45.79 | 0.97 | 30.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GSHTU GORES HOLDINGS II INC - UNIT | 10.85 | 2.60% | 0.28 | Silne Kup | 9.417K | 940.645M | 261.82 | 0.04 | 3.00 | Finanse |
| GURU GLOBAL X GURU INDEX ETF | 32.39 | 0.65% | 0.21 | Kup | 9.331K | — | — | — | — | Finanse |
| HDS HD SUPPLY HOLDINGS INC | 44.46 | 2.25% | 0.98 | Kup | 5.922M | 8.152B | 31.17 | 1.43 | 11000.00 | Przemysł |
| HEWC ISHARES CURRENCY HEDGED MSCI CANADA ETF | 27.27 | 0.85% | 0.23 | Silne Kup | 61.550K | — | — | — | — | Finanse |
| HFWA HERITAGE FINANCIAL CORP | 34.25 | 2.39% | 0.80 | Kup | 866.210K | 1.163B | 23.84 | 1.44 | 735.00 | Finanse |
| HIL HILL INTERNATIONAL INC | 5.95 | 1.71% | 0.10 | Silne Kup | 1.798M | 315.118M | — | -0.55 | 2525.00 | Technologia |
| HMNF HMN FINANCIAL INC | 19.70 | 0.77% | 0.15 | Kup | 5.586K | 90.617M | 16.76 | 1.36 | 187.00 | Finanse |
| HMTV HEMISPHERE MEDIA GROUP INC | 13.85 | 2.59% | 0.35 | Silne Kup | 447.568K | 545.051M | — | -0.27 | 282.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| HSRT HARTFORD SHORT DURATION ETF | 40.08 | 0.00% | 0.00 | — | 0 | — | — | — | — | Finanse |
| HT HERSHA HOSPITALITY TRUST CLASS A OF BENEFICIAL INTEREST | 21.63 | 1.31% | 0.28 | Kup | 592.493K | 850.724M | 25.29 | 0.88 | 51.00 | Finanse |
| HTBI HOMETRUST BANCSHARES INC | 29.25 | 0.86% | 0.25 | Kup | 206.166K | 555.744M | 22.58 | 1.31 | 446.00 | Finanse |
| IBOC INTERNATIONAL BANCSHARES CORP | 44.25 | -0.45% | -0.20 | Kup | 590.399K | 2.920B | 16.83 | 2.65 | 2714.00 | Finanse |
| ICLR ICON PLC - ORDINARY SHARES | 137.03 | 0.51% | 0.70 | Silne Kup | 193.420K | 7.357B | 25.34 | 5.48 | 13250.00 | Opieka Zdrowotna |
| IIIN INSTEEL INDUSTRIES INC | 34.97 | -0.29% | -0.10 | Kup | 137.809K | 665.338M | 32.09 | 1.10 | 803.00 | Przemysł |
| IMI INTERMOLECULAR INC | 1.67 | 3.73% | 0.06 | Kup | 386.677K | 82.671M | — | -0.10 | 145.00 | Technologia |
| INFU INFUSYSTEMS HOLDINGS INC | 3.30 | 1.54% | 0.05 | Silne Kup | 45.963K | 75.361M | — | -0.09 | 238.00 | Opieka Zdrowotna |
| INS INTELLIGENT SYSTEMS CORP | 9.40 | 1.18% | 0.11 | Kup | 48.946K | 82.781M | 83.18 | 0.12 | 255.00 | Przemysł |
| INSW INTERNATIONAL SEAWAYS INC | 23.74 | 9.86% | 2.13 | Kup | 1.619M | 691.391M | — | -5.27 | 1577.00 | Surowce energetyczne |
| IPAR INTER PARFUMS INC | 54.75 | 0.27% | 0.15 | Silne Kup | 215.778K | 1.709B | 37.95 | 1.45 | 355.00 | Dobra konsumpcyjne niecykliczne |
| IRMD IRADIMED CORP | 19.40 | 0.26% | 0.05 | Kup | 325.693K | 206.326M | 111.66 | 0.19 | 83.00 | Opieka Zdrowotna |
| JBSS JOHN B. SANFILIPPO & SON INC | 75.53 | 0.92% | 0.69 | Kup | 132.383K | 855.202M | 24.03 | 3.16 | 1325.00 | Dobra konsumpcyjne niecykliczne |
| JOUT JOHNSON OUTDOORS INC | 85.00 | -0.79% | -0.68 | Kup | 163.184K | 848.109M | 18.51 | 4.60 | 1100.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| KEQU KEWAUNEE SCIENTIFIC CORP | 35.60 | 3.70% | 1.27 | Kup | 7.609K | 96.817M | 15.73 | 2.30 | 619.00 | Opieka Zdrowotna |
| KKR KKR & CO L.P. COMMON UNITS REPRESENTING LTD PARTNERSHIP INTEREST | 24.85 | 1.14% | 0.28 | Silne Kup | 5.732M | 20.639B | 12.82 | 2.09 | 1184.00 | Finanse |
| KMX CARMAX INC | 80.19 | 12.86% | 9.14 | Kup | 12.858M | 14.328B | 21.91 | 3.70 | 25110.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| KRP KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING LTD PARTNER INTERESTS | 22.98 | 4.41% | 0.97 | Kup | 19.110K | 386.870M | — | -3.14 | 14.00 | Surowce energetyczne |
| KW KENNEDY-WILSON HOLDINGS INC | 21.15 | 1.93% | 0.40 | Kup | 1.300M | 3.074B | 57.59 | 0.37 | 498.00 | Finanse |
| LADR LADDER CAPITAL CORP CLASS A | 16.01 | -0.19% | -0.03 | Kup | 2.591M | 1.782B | 9.97 | 1.48 | 72.00 | Finanse |
| LANC LANCASTER COLONY CORP | 138.25 | 2.17% | 2.94 | Silne Kup | 323.796K | 3.791B | 28.94 | 4.78 | 2800.00 | Dobra konsumpcyjne niecykliczne |
| LFGR LEAF GROUP LTD | 11.40 | 6.05% | 0.65 | Silne Kup | 667.993K | 282.183M | — | -1.28 | 286.00 | Technologia |
| LFUS LITTELFUSE INC | 231.91 | -0.19% | -0.45 | Kup | 2.686M | 5.779B | 33.01 | 7.08 | 10700.00 | Przemysł |
| LGC.U LEGACY ACQUISITION CORP UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A AND ONE WARRANT TO PURCHASE ONE-HALF OF ONE SHARE OF CLASS A | 10.14 | 1.00% | 0.10 | Silne Kup | 58.020K | 375.377M | 521.08 | 0.02 | — | Finanse |
| LION FIDELITY SOUTHERN CORP | 26.28 | -1.50% | -0.40 | Kup | 249.821K | 709.131M | 19.56 | 1.35 | 1394.00 | Finanse |
| LMNX LUMINEX CORP | 31.00 | 1.24% | 0.38 | Kup | 769.398K | 1.375B | 26.53 | 1.16 | 922.00 | Opieka Zdrowotna |
| LNDC LANDEC CORP | 14.90 | 3.11% | 0.45 | Kup | 335.831K | 409.902M | 57.06 | 0.26 | 670.00 | Dobra konsumpcyjne niecykliczne |
| LNG CHENIERE ENERGY INC | 68.72 | 4.34% | 2.86 | Kup | 4.364M | 17.106B | 53.18 | 1.31 | 1230.00 | Surowce energetyczne |
| LONE LONESTAR RESOURCES US INC | 8.55 | 7.28% | 0.58 | Kup | 262.018K | 210.233M | — | -3.06 | 50.00 | Surowce energetyczne |
| LRAD LRAD CORP | 2.56 | 1.19% | 0.03 | Kup | 52.271K | 82.766M | 94.89 | 0.03 | 46.00 | Technologia |