Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Stanach Zjednoczonych Ameryki Północnej
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
A
AGILENT TECHNOLOGIES INC
|
82.93 | 1.60% | 1.31 | Kup | 3.068M | 25.664B | 24.61 | 3.40 | — | Health Technology |
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
22.68 | 0.00% | 0.00 | Kup | 2.238M | 48.373B | 33.85 | 0.67 | 146600.00 | Producer Manufacturing |
|
ACEL
ACCEL ENTERTAINMENT INC
|
11.69 | 2.63% | 0.30 | Kup | 323.518K | 619.605M | — | -0.01 | 3.00 | Finance |
|
ACTT
ACT II GLOBAL ACQUISITION CORP
|
9.96 | 0.00% | 0.00 | Kup | 614 | — | — | — | — | Finance |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
25.42 | 1.11% | 0.28 | Kup | 56.667K | 262.411M | 10.96 | 2.32 | — | Różne |
|
AES
AES CORP
|
19.13 | 1.81% | 0.34 | Kup | 3.757M | 12.700B | 25.16 | 0.77 | — | Usługi komunalne |
|
AGRO
ADECOAGRO S A
|
7.78 | 3.60% | 0.27 | Kup | 1.159M | 914.033M | — | -0.13 | 7743.00 | Process Industries |
|
AIMT
AIMMUNE THERAPEUTICS INC
|
31.88 | 5.95% | 1.79 | Silne kup | 1.081M | 2.018B | — | -3.87 | 215.00 | Health Technology |
|
AINV
APOLLO INVESTMENT CORP
|
17.17 | -0.06% | -0.01 | Kup | 763.510K | 1.143B | 19.13 | 0.90 | — | Finance |
|
AIRI
AIR INDUSTRIES GROUP
|
1.63 | -1.21% | -0.02 | Kup | 71.156K | 47.193M | — | -0.27 | 209.00 | Electronic Technology |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
93.88 | -0.29% | -0.27 | Kup | 655.534K | 17.511B | 25.78 | 3.72 | 30400.00 | Finance |
|
AKS
AK STEEL HOLDING CORP
|
3.41 | 2.71% | 0.09 | Kup | 10.096M | 1.079B | 10.95 | 0.31 | 9500.00 | Non-Energy Minerals |
|
ALCO
ALICO INC
|
35.68 | 2.59% | 0.90 | Silne kup | 25.200K | 266.708M | 7.07 | 5.07 | 235.00 | Process Industries |
|
ALLE
ALLEGION PLC
|
124.09 | 0.00% | 0.00 | Kup | 1.142M | 11.530B | 25.72 | 4.82 | 11000.00 | Producer Manufacturing |
|
ALRS
ALERUS FINANCIAL CORP
|
22.65 | 0.40% | 0.09 | Kup | 29.763K | 386.160M | 11.53 | 2.01 | — | Finance |
|
ALTS
PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
|
37.88 | 0.21% | 0.08 | Silne kup | 584 | — | — | — | — | Różne |
|
AMED
AMEDISYS INC
|
167.05 | 0.49% | 0.81 | Kup | 127.142K | 5.388B | 43.42 | 3.95 | 21000.00 | Health Services |
|
AMHCU
AMPLITUDE HEALTHCARE ACQUIS CORP UNIT 1 CL A & 1/2 WT EXP (01/12/2026)
|
10.02 | 0.20% | 0.02 | Neutralnie | 35.550K | — | — | — | — | Finance |
|
APXTU
APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
|
10.35 | 0.24% | 0.02 | Kup | 5.724K | — | — | — | — | Finance |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
155.52 | 1.81% | 2.76 | Silne kup | 198.572K | 5.926B | — | -2.93 | 105.00 | Health Technology |
|
ARQL
ARQULE INC
|
19.95 | 1.27% | 0.25 | Silne kup | 21.938M | 2.409B | — | -0.34 | 36.00 | Health Technology |
|
ARVN
ARVINAS INC
|
42.58 | 9.54% | 3.71 | Kup | 283.799K | 1.660B | — | -3.23 | 83.00 | Health Technology |
|
AUPH
AURINIA PHARMACEUTICALS INC
|
17.70 | 12.17% | 1.92 | Kup | 19.404M | 1.670B | — | -0.69 | 39.00 | Health Technology |
|
AVDL
AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
|
7.70 | 4.90% | 0.36 | Kup | 1.149M | 288.365M | — | -2.53 | 144.00 | Health Technology |
|
AXSM
AXSOME THERAPEUTICS INC
|
48.75 | 8.02% | 3.62 | Kup | 1.591M | 1.682B | — | -1.61 | 29.00 | Health Technology |
|
AZO
AUTOZONE INC
|
1250.00 | 6.93% | 81.00 | Kup | 601.291K | 29.784B | 19.42 | 65.88 | 96000.00 | Retail Trade |
|
BBC
ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
|
36.01 | 2.36% | 0.83 | Silne kup | 41.818K | — | — | — | — | Różne |
|
BBIO
BRIDGEBIO PHARMA INC
|
36.93 | 1.85% | 0.67 | Kup | 256.938K | 4.564B | — | — | 152.00 | Health Technology |
|
BDJ
BLACKROCK ENHANCED EQT DIV TRUST
|
9.63 | -0.10% | -0.01 | Kup | 370.046K | 1.806B | — | -0.67 | — | Różne |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
48.44 | 1.02% | 0.49 | Kup | 180.234K | 14.949B | 154.32 | 0.31 | 2325.00 | Usługi komunalne |
|
BFO
BLACKROCK FLORIDA MUNI 2020 TRM TST
|
15.33 | 5.29% | 0.77 | Kup | 51.219K | 85.174M | 75.37 | 0.20 | — | Różne |
|
BFY
BLACKROCK N Y MUN INCOME TRUST II
|
15.12 | 2.72% | 0.40 | Kup | 55.838K | 75.676M | 9.86 | 1.53 | — | Różne |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
29.24 | 0.10% | 0.03 | Kup | 4.566M | 10.305B | — | -1.76 | 21100.00 | Health Technology |
|
BLCN
REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
|
24.90 | 0.16% | 0.04 | Silne kup | 9.320K | — | — | — | — | Różne |
|
BMY
BRISTOL-MYERS SQUIBB CO
|
62.09 | 1.32% | 0.81 | Kup | 19.225M | 101.163B | 17.86 | 3.48 | 23300.00 | Health Technology |
|
BOCH
BANK OF COMMERCE HOLDINGS INC
|
11.87 | 1.71% | 0.20 | Silne kup | 12.227K | 215.524M | 13.45 | 0.89 | 197.00 | Finance |
|
BOLD
AUDENTES THERAPEUTICS INC
|
59.51 | 0.32% | 0.19 | Kup | 1.224M | 2.729B | — | -3.98 | 207.00 | Health Technology |
|
BRBR
BELLRING BRANDS INC
|
21.00 | -1.13% | -0.24 | Kup | 454.989K | — | — | — | — | Health Technology |
|
BRMK
BROADMARK REALTY CAPITAL INC
|
12.09 | -2.89% | -0.36 | Kup | 2.740M | 521.381M | 422.73 | 0.03 | 4.00 | Finance |
|
BSDE
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
|
26.64 | 0.17% | 0.04 | Silne kup | 13.854K | — | — | — | — | Różne |
|
BSX
BOSTON SCIENTIFIC CORP
|
44.01 | 0.69% | 0.30 | Silne kup | 5.705M | 61.342B | 57.22 | 0.79 | 32000.00 | Health Technology |
|
BTT
BLACKROCK MUNICIPAL TARGET TERM TR
|
24.21 | 0.58% | 0.14 | Silne kup | 92.167K | 1.707B | 8.87 | 2.73 | — | Różne |
|
BXMT
BLACKSTONE MORTGAGE TRUST INC
|
36.91 | -0.14% | -0.05 | Kup | 509.701K | 4.957B | 15.56 | 2.37 | — | Finance |
|
BZM
BLACKROCK MARYLAND MUN BD TR
|
14.94 | 2.75% | 0.40 | Kup | 42.057K | 31.105M | 11.25 | 1.33 | — | Różne |
|
CARE
CARTER BANK & TRUST MARTINSVILE VA
|
21.54 | 0.42% | 0.09 | Silne kup | 40.311K | 566.674M | 21.50 | 1.00 | 992.00 | Finance |
|
CBSH
COMMERCE BANCSHARES INC
|
65.17 | 0.49% | 0.32 | Silne kup | 313.136K | 7.343B | 17.39 | 3.75 | 4869.00 | Finance |
|
CDMO
AVID BIOSERVICES INC
|
6.82 | 16.58% | 0.97 | Kup | 3.332M | 383.543M | — | -0.18 | 215.00 | Health Technology |
|
CEFZ
ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
|
14.35 | 2.13% | 0.30 | Kup | 11.629K | — | — | — | — | Różne |
|
CGW
INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
|
40.29 | 0.17% | 0.07 | Kup | 26.459K | — | — | — | — | Różne |
|
CIK
CREDIT SUISSE ASSET MGMT INCOME FD
|
3.21 | 0.00% | 0.00 | Silne kup | 164.942K | 167.899M | 11.81 | 0.27 | — | Różne |
|
CMC
COMMERCIAL METALS CO
|
22.46 | 0.13% | 0.03 | Kup | 1.999M | 2.665B | 13.51 | 1.68 | 11524.00 | Non-Energy Minerals |
|
CODI
COMPASS DIV HOLDINGS
|
24.50 | -0.65% | -0.16 | Silne kup | 317.762K | 1.468B | — | -1.93 | 4770.00 | Finance |
|
COF
CAPITAL ONE FINANCIAL CORP
|
102.42 | 0.21% | 0.21 | Silne kup | 3.155M | 47.699B | 9.09 | 11.33 | 47600.00 | Finance |
|
CRUS
CIRRUS LOGIC INC
|
74.24 | 0.53% | 0.39 | Kup | 382.897K | 4.291B | 38.33 | 2.00 | 1551.00 | Electronic Technology |
|
CSV
CARRIAGE SERVICES INC
|
27.08 | 0.30% | 0.08 | Kup | 117.011K | 482.728M | 52.11 | 0.52 | 2617.00 | Usługi konsumenckie |
|
CTBI
COMMUNITY TRUST BANCORP INC
|
45.47 | 0.66% | 0.30 | Silne kup | 27.699K | 808.593M | 12.55 | 3.63 | 978.00 | Finance |
|
CUBA
HERZFELD CARIBBEAN BASIN FUND
|
6.80 | 0.45% | 0.03 | Silne kup | 28.227K | 41.725M | — | -0.10 | — | Różne |
|
CUE
CUE BIOPHARMA INC
|
12.59 | 8.07% | 0.94 | Kup | 153.231K | 289.496M | — | -1.89 | 46.00 | Health Technology |
|
CZZ
COSAN LTD
|
19.21 | 1.91% | 0.36 | Kup | 768.015K | 4.261B | 10.10 | 1.90 | 30369.00 | Process Industries |
|
DCPH
DECIPHERA PHARMACEUTICALS INC
|
56.40 | 2.68% | 1.47 | Kup | 901.345K | 2.879B | — | -3.95 | 114.00 | Health Technology |
|
DDLS
WISDOMTREE TRUST DYNAMIC CURRENCY HEDGED INTL SMALLCAP EQ
|
32.38 | 0.18% | 0.06 | Kup | 4.823K | — | — | — | — | Różne |
|
DEI
DOUGLAS EMMETT INC
|
44.65 | -0.33% | -0.15 | Kup | 752.560K | 7.829B | 69.57 | 0.64 | 670.00 | Finance |
|
DFE
WISDOMTREE TRUST EUROPE SMALLCAP DIVIDEND FD SBI USD0.001
|
62.02 | 0.15% | 0.09 | Kup | 14.945K | — | — | — | — | Różne |
|
DKS
DICKS SPORTING GOODS INC
|
48.18 | 1.24% | 0.59 | Kup | 1.670M | 4.234B | 13.36 | 3.66 | 40700.00 | Retail Trade |
|
DLS
WISDOMTREE TRUST INTL SMALLCAP DIVIDEND FD SBI USD0.001
|
69.44 | 0.10% | 0.07 | Kup | 41.284K | — | — | — | — | Różne |
|
DOV
DOVER CORP
|
112.86 | 0.32% | 0.36 | Kup | 820.118K | 16.395B | 25.50 | 4.48 | 24000.00 | Producer Manufacturing |
|
DOX
AMDOCS LTD
|
69.53 | -0.77% | -0.54 | Kup | 1.153M | 9.448B | 20.04 | 3.49 | — | Technology Services |
|
DTF
DTF TAX-FREE INCOME INC
|
14.53 | -0.07% | -0.01 | Kup | 7.105K | — | — | — | — | Różne |
|
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
15.91 | 9.59% | 1.39 | Kup | 9.979K | 950.757M | 42.40 | 0.38 | 1353.00 | Technology Services |
|
EBMT
EAGLE BANCORP MONTANA INC
|
22.10 | 2.46% | 0.53 | Kup | 18.566K | 141.948M | 13.93 | 1.59 | 249.00 | Finance |
|
ECCX
EAGLE POINT CREDIT COMPANY INC 6.6875% NOTES DUE 30/04/2028 USD25
|
25.95 | -0.08% | -0.02 | Silne kup | 7.333K | — | — | — | — | Różne |
|
EIDX
EIDOS THERAPEUTICS INC
|
60.15 | 0.91% | 0.54 | Kup | 118.360K | 2.255B | — | -0.79 | 24.00 | Health Technology |
|
ENB
ENBRIDGE INC
|
38.71 | -0.23% | -0.09 | Kup | 6.798M | 78.346B | 18.24 | 2.12 | 12700.00 | Industrial Services |
|
ESPO
VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
|
36.57 | 0.74% | 0.27 | Silne kup | 17.036K | — | — | — | — | — |
|
EVN
EATON VANCE MUN INCOME TRUST
|
13.00 | 0.23% | 0.03 | Silne kup | 84.797K | 515.684M | 11.64 | 1.12 | — | Różne |
|
EWGS
ISHARES TRUST MSCI GERMANY SMALL-CAP ETF
|
58.06 | 0.34% | 0.20 | Kup | 353 | — | — | — | — | Różne |
|
EXPR
EXPRESS INC
|
6.15 | 2.67% | 0.16 | Kup | 3.312M | 413.692M | — | -0.36 | 15700.00 | Retail Trade |
|
FCCY
FIRST CONSTITUTION BANCORP
|
21.66 | 0.60% | 0.13 | Silne kup | 18.317K | 220.759M | 13.75 | 1.60 | 194.00 | Finance |
|
FID
FIRST TR EXCHANGE TRADED FD VI S&P INTL DIVID ARISTOCRATS ETF
|
17.97 | -0.08% | -0.01 | Kup | 13.474K | — | — | — | — | Różne |
|
FLLV
FRANKLIN TEMPLETON ETF TR LIBERTY US LOW VOLATILITY ETF
|
37.58 | -0.03% | -0.01 | Kup | 2.838K | — | — | — | — | Różne |
|
FLQD
FRANKLIN TEMPLETON ETF TR LIBERTYQ GLOBAL DIVID ETF
|
30.25 | -0.17% | -0.05 | Kup | 9.781K | — | — | — | — | Różne |
|
FLXN
FLEXION THERAPEUTICS INC
|
20.95 | 3.92% | 0.79 | Silne kup | 1.263M | 799.766M | — | -4.13 | 272.00 | Health Technology |
|
FMC
FMC CORP
|
97.83 | -1.37% | -1.36 | Kup | 598.904K | 12.680B | 24.39 | 4.05 | 7300.00 | Process Industries |
|
FMNB
FARMERS NATIONAL BANCORP
|
15.72 | 1.29% | 0.20 | Silne kup | 41.116K | 434.957M | 12.63 | 1.25 | 453.00 | Finance |
|
FOF
COHEN & STEERS CLOSED END OPPORT FD
|
13.31 | 0.53% | 0.07 | Kup | 54.023K | — | — | — | — | Różne |
|
FPEI
FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
|
20.05 | 0.25% | 0.05 | Silne kup | 42.889K | — | — | — | — | Różne |
|
FRA
BLACKROCK FLT RATE INCOME ST FD INC
|
13.22 | 0.46% | 0.06 | Kup | 229.330K | 483.535M | 32.89 | 0.40 | — | Różne |
|
FRC
FIRST REPUBLIC BANK SAN FRANCISCO
|
113.18 | 0.35% | 0.40 | Kup | 979.176K | 19.073B | 22.19 | 5.16 | 4480.00 | Finance |
|
FRG
FRANCHISE GROUP INC
|
14.51 | 0.73% | 0.10 | Kup | 1.197K | 236.185M | 120.47 | 0.13 | 795.00 | Commercial Services |
|
FSBW
FS BANCORP INC
|
62.80 | 1.55% | 0.96 | Silne kup | 11.084K | 279.648M | 9.57 | 6.75 | 424.00 | Finance |
|
FSRVU
FINSERV ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (31/12/2026)
|
10.12 | 0.20% | 0.02 | Kup | 32.716K | — | — | — | — | Finance |
|
FTSV
FORTY SEVEN INC
|
34.66 | 13.88% | 4.22 | Kup | 4.307M | 1.465B | — | -2.41 | 57.00 | Health Technology |
|
FUSB
FIRST US BANCSHARES INC
|
10.81 | 0.07% | 0.01 | Kup | 1.883K | 67.242M | 15.21 | 0.76 | 270.00 | Finance |
|
FWDB
ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
|
26.09 | 0.02% | 0.00 | Kup | 682 | — | — | — | — | Różne |
|
GAL
SSGA ACTIVE ETF TR GLOBAL ALLOCATION ETF
|
39.56 | -0.26% | -0.10 | Kup | 47.665K | — | — | — | — | Różne |
|
GCO
GENESCO INC
|
52.11 | 2.24% | 1.14 | Kup | 599.691K | 781.593M | 10.64 | 4.93 | 21000.00 | Retail Trade |
|
GCV
GABELLI CONV & INCOME SECS FD INC
|
5.90 | 0.68% | 0.04 | Silne kup | 54.994K | — | — | — | — | Różne |
|
GFED
GUARANTY FEDERAL BANCSHARES INC
|
25.70 | 2.23% | 0.56 | Silne kup | 11.056K | 112.592M | 12.16 | 2.14 | 226.00 | Finance |
|
GHII
INVESCO EXCHANGE TRADED FD TR II S&P HIGH INCOME INFRASTRUCTURE ETF
|
28.00 | 0.15% | 0.04 | Kup | 3.841K | — | — | — | — | Różne |
|
GL
GLOBE LIFE INC
|
104.35 | 0.42% | 0.44 | Kup | 463.892K | 11.300B | 15.84 | 6.71 | 3102.00 | Finance |
|
GLEO.U
GALILEO ACQUISITION CORP UNITS (1 ORD & 1 RED WTS)
|
10.18 | 0.10% | 0.01 | Kup | 100 | — | — | — | — | Finance |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
215.40 | -0.19% | -0.42 | Kup | 162.718K | 13.345B | 40.69 | 5.29 | 725.00 | Health Technology |
|
GMRE
GLOBAL MEDICAL REIT INC
|
14.13 | -0.14% | -0.02 | Kup | 196.150K | 513.931M | 37.63 | 0.38 | — | Finance |
|
GOSS
GOSSAMER BIO INC
|
26.73 | 5.15% | 1.31 | Kup | 441.678K | 1.765B | — | -3.02 | 119.00 | Health Technology |
|
GSAH
GS ACQUISITION HOLDINGS CORP
|
10.62 | 1.63% | 0.17 | Kup | 20.966M | 915.975M | 92.35 | 0.12 | 1.00 | Finance |
|
GSBD
GOLDMAN SACHS BDC INC
|
21.77 | 2.21% | 0.47 | Kup | 296.103K | 878.790M | 33.77 | 0.64 | — | Finance |
|
GSK
GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
|
46.15 | 1.14% | 0.52 | Silne kup | 2.261M | 114.270B | 19.66 | 2.35 | 95490.00 | Health Technology |
|
GUT
GABELLI UTILITY TRUST
|
8.00 | 1.52% | 0.12 | Kup | 159.043K | — | — | — | — | Różne |
|
GVIP
GOLDMAN SACHS ETF TRUST HEDGE IND VIP ETF
|
61.37 | 0.36% | 0.22 | Kup | 2.118K | — | — | — | — | Różne |
|
HBAN
HUNTINGTON BANCSHARES INC
|
15.37 | 0.59% | 0.09 | Kup | 5.814M | 15.874B | 12.06 | 1.30 | 15693.00 | Finance |
|
HHR
HEADHUNTER GROUP PLC
|
22.00 | 4.17% | 0.88 | Silne kup | 131.025K | 1.100B | 72.80 | — | 683.00 | Technology Services |
|
HPP
HUDSON PAC PPTYS INC
|
36.58 | 0.08% | 0.03 | Kup | 801.437K | 5.668B | 127.77 | 0.29 | 311.00 | Finance |
|
HSAC
HEALTH SCIENCES ACQUISITIONS CORP
|
10.53 | 2.98% | 0.30 | Kup | 862.999K | — | — | — | — | Finance |
|
HYXU
ISHARES INC INTERNATIONAL HIGH YIELD BOND ETF
|
51.54 | 0.32% | 0.17 | Silne kup | 29.928K | — | — | — | — | Różne |
|
IAT
ISHARES TRUST U.S. REGIONAL BANKS ETF
|
50.33 | 0.38% | 0.19 | Silne kup | 33.011K | — | — | — | — | Różne |
|
IBN
ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
|
14.92 | 1.08% | 0.16 | Kup | 3.318M | 48.218B | 50.77 | 0.29 | 86763.00 | Finance |
|
ICBK
COUNTY BANCORP
|
25.51 | 0.00% | 0.00 | Kup | 5.207K | 171.631M | 11.12 | 2.30 | 166.00 | Finance |
|
IDN
INTELLICHECK INC
|
7.38 | -7.75% | -0.62 | Kup | 153.858K | 117.231M | — | -0.21 | 34.00 | Electronic Technology |
|
IEIH
ISHARES US ETF TRUST INNOVATIVE HEALTHCARE ETF IEIH USD
|
27.94 | 0.54% | 0.15 | Silne kup | 549 | — | — | — | — | Różne |
|
IFEU
ISHARES TRUST EUROPE DEVELOPED REAL ESTATE ETF
|
40.66 | 0.33% | 0.14 | Kup | 1.134K | — | — | — | — | Różne |
|
IMKTA
INGLES MARKET INC
|
45.13 | 3.79% | 1.65 | Kup | 85.161K | 889.354M | 11.20 | 4.15 | — | Retail Trade |
|
IMMU
IMMUNOMEDICS INC
|
21.00 | 0.57% | 0.12 | Kup | 4.075M | 4.360B | — | -1.86 | 346.00 | Health Technology |
|
INCY
INCYTE CORPORATION
|
95.72 | 0.98% | 0.93 | Kup | 1.186M | 20.618B | 51.37 | 1.89 | 1367.00 | Health Technology |
|
INSG
INSEEGO CORP
|
7.25 | 5.53% | 0.38 | Silne kup | 2.555M | 580.225M | — | -0.41 | 819.00 | Electronic Technology |
|
INSW
INTERNATIONAL SEAWAYS INC
|
27.74 | 0.36% | 0.10 | Kup | 238.589K | 812.061M | — | -0.33 | 1642.00 | Transport |
|
ISEE
IVERIC BIO INC
|
5.41 | 3.64% | 0.19 | Silne kup | 1.605M | 225.088M | 3.33 | 1.63 | 35.00 | Health Technology |
|
JCS
COMMUNICATIONS SYSTEMS INC
|
8.71 | 4.31% | 0.36 | Silne kup | 264.554K | 80.838M | 20.36 | 0.43 | 241.00 | Electronic Technology |
|
JO
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COFFEE SUBINDX TR ETN
|
43.21 | 3.87% | 1.61 | Kup | 96.727K | — | — | — | — | Różne |
|
JOE
ST JOE CO
|
20.20 | 1.87% | 0.37 | Kup | 286.468K | 1.200B | 67.56 | 0.30 | 53.00 | Finance |
|
JRI
NUVEEN REAL ASSET INM AND GROWTH FD
|
18.16 | 0.28% | 0.05 | Silne kup | 73.324K | — | — | — | — | Różne |
|
K
KELLOGG COMPANY
|
66.64 | 0.15% | 0.10 | Silne kup | 1.184M | 22.731B | 31.11 | 2.14 | 34000.00 | Dobra konsumpcyjne nietrwałe |
|
KBWB
INVESCO EXCHANGE TRADED FD TR II KBW BK ETF
|
57.45 | 0.14% | 0.08 | Kup | 60.012K | — | — | — | — | Różne |
|
KEY
KEYCORP
|
19.71 | 0.36% | 0.07 | Kup | 8.487M | 19.414B | 12.17 | 1.63 | 18180.00 | Finance |
|
KRC
KILROY REALTY CORP
|
84.12 | -0.25% | -0.21 | Silne kup | 931.643K | 8.918B | 30.54 | 2.77 | 276.00 | Finance |
|
KRMD
REPRO MEDSYSTEMS INC
|
6.30 | 6.06% | 0.36 | Kup | 457.203K | 248.863M | 900.00 | 0.01 | 76.00 | Health Technology |
|
LAMR
LAMAR ADVERTISING CO
|
87.10 | -0.40% | -0.35 | Kup | 345.411K | 8.748B | 23.92 | 3.65 | 3600.00 | Finance |
|
LGC
LEGACY ACQUISITION CORP
|
10.25 | -0.33% | -0.03 | Sprzedaj | 4.599K | 377.251M | 192.67 | 0.05 | — | Finance |
|
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
13.92 | 75.54% | 5.99 | — | 1.322M | — | — | — | — | Technology Services |
|
LPG
DORIAN LPG LIMITED
|
14.86 | 1.09% | 0.16 | Kup | 679.834K | 811.297M | 32.97 | 0.45 | 564.00 | Transport |
|
MDCO
MEDICINES CO
|
84.22 | 0.08% | 0.07 | Kup | 3.284M | 6.732B | — | -3.11 | 62.00 | Health Technology |
|
MFV
MFS SPL VALUE TRUST
|
6.75 | 0.67% | 0.04 | Silne kup | 17.711K | 48.443M | 14.20 | 0.47 | — | Różne |
|
MHO
M/I HOMES INC
|
45.75 | -0.72% | -0.33 | Kup | 260.710K | 1.288B | 10.94 | 4.26 | 1359.00 | Consumer Durables |
|
MMC
MARSH & MCLENNAN COMPANIES INC
|
108.70 | 0.33% | 0.36 | Kup | 1.381M | 54.857B | 36.94 | 2.98 | 65000.00 | Finance |
|
MNDO
MIND C.T.I
|
2.57 | -0.77% | -0.02 | Silne kup | 35.314K | 50.924M | 9.74 | 0.26 | 221.00 | Technology Services |
|
MOR
MORPHOSYS SPON ADS EACH REP 0.25 ORD SHS
|
34.31 | 1.45% | 0.49 | Silne kup | 35.834K | 4.348B | — | -0.86 | 329.00 | Health Technology |
|
MPW
MEDICAL PROPERTIES TRUST INC
|
21.49 | 0.47% | 0.10 | Kup | 6.421M | 11.120B | 26.69 | 0.81 | 77.00 | Finance |
|
MRBK
MERIDIAN CORPORATION
|
19.66 | 1.39% | 0.27 | Silne kup | 2.487K | 125.981M | 13.03 | 1.52 | — | Finance |
|
MRK
MERCK & CO INC
|
89.10 | 0.43% | 0.38 | Kup | 8.267M | 226.847B | 24.90 | 3.61 | 69000.00 | Health Technology |
|
MSD
MORGAN STANLEY EMERG MKTS DEBT FUND
|
9.61 | 0.31% | 0.03 | Silne kup | 74.296K | — | — | — | — | Różne |
|
NFC
NEW FRONTIER CORP
|
10.28 | -0.58% | -0.06 | Kup | 182.859K | 415.954M | — | -0.09 | 7.00 | Finance |
Załaduj więcej
