Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Stanach Zjednoczonych Ameryki Północnej
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
A
AGILENT TECHNOLOGIES INC
|
77.52 | -1.00% | -0.78 | Kup | 2.960M | 24.869B | 29.20 | 2.71 | 14800.00 | Opieka Zdrowotna |
|
AAT
AMERICAN ASSETS TRUST INC
|
43.89 | -0.36% | -0.16 | Kup | 125.648K | 2.085B | 105.07 | 0.42 | 189.00 | Finanse |
|
ABT
ABBOTT LABORATORIES
|
75.00 | -0.33% | -0.25 | Kup | 4.499M | 132.164B | 53.89 | 1.40 | 99000.00 | Opieka Zdrowotna |
|
ACIW
ACI WORLDWIDE INC
|
30.85 | 0.33% | 0.10 | Kup | 492.494K | 3.566B | 73.46 | 0.42 | 3979.00 | Technologia |
|
AGX
ARGAN INC
|
48.20 | 1.84% | 0.87 | Silne kup | 148.232K | 736.962M | 12.28 | 3.88 | 1552.00 | Spółki z sektora przemysłowego |
|
AGYS
AGILYSYS INC
|
20.43 | 0.44% | 0.09 | Kup | 88.858K | 478.704M | — | -0.51 | 841.00 | Technologia |
|
AIV
APARTMENT INVESTMENT & MANAGEMENT
|
49.86 | 0.50% | 0.25 | Kup | 1.248M | 7.722B | 11.70 | 4.25 | 1350.00 | Finanse |
|
AJG
GALLAGHER(ARTHUR J.)& CO
|
80.37 | 0.66% | 0.53 | Silne kup | 896.174K | 14.695B | 23.11 | 3.52 | 30400.00 | Finanse |
|
ALEC
ALECTOR INC
|
20.73 | 4.80% | 0.95 | — | 530.142K | 1.352B | — | -0.65 | 78.00 | Opieka Zdrowotna |
|
ALGRU
ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
|
10.41 | 0.10% | 0.01 | Silne kup | 825 | 155.630M | — | — | — | Finanse |
|
AMCI
AMCI ACQUISITION CORP
|
10.00 | 2.77% | 0.27 | Neutralnie | 26.600K | 200.800M | — | — | — | Finanse |
|
AMPH
AMPHASTAR PHARMACEUTICALS INC
|
24.31 | -0.29% | -0.07 | Kup | 102.920K | 1.124B | — | -0.27 | 1644.00 | Opieka Zdrowotna |
|
AMT
AMERICAN TOWER CORP
|
177.60 | -0.12% | -0.22 | Kup | 1.928M | 78.328B | 68.09 | 2.63 | 4752.00 | Finanse |
|
ANAT
AMERICAN NATIONAL INSURANCE CO
|
155.00 | 4.84% | 7.16 | Silne kup | 51.974K | 3.975B | 9.60 | 15.42 | 4621.00 | Finanse |
|
ANTM
ANTHEM INC
|
311.60 | 0.01% | 0.02 | Silne kup | 1.019M | 80.588B | 21.94 | 14.51 | 56000.00 | Opieka Zdrowotna |
|
AON
AON PLC
|
172.66 | 0.40% | 0.69 | Kup | 1.077M | 41.418B | 40.24 | 4.31 | 50000.00 | Finanse |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
175.11 | 0.59% | 1.03 | Kup | 1.069M | 38.233B | 23.14 | 7.57 | 16000.00 | Materiały Podstawowe |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
135.69 | 0.62% | 0.83 | Kup | 478.174K | 15.203B | 38.74 | 3.52 | 386.00 | Finanse |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
125.94 | -0.63% | -0.80 | Kup | 405.492K | 4.757B | — | -1.84 | 73.00 | Opieka Zdrowotna |
|
ARKF
ARK ETF TR FINTECH INNOVATION ETF
|
20.77 | 0.75% | 0.15 | Silne kup | 98.283K | — | — | — | — | — |
|
ARRY
ARRAY BIOPHARMA INC
|
23.10 | -0.13% | -0.03 | Kup | 3.408M | 5.047B | — | -0.53 | 298.00 | Opieka Zdrowotna |
|
ARVN
ARVINAS INC
|
22.09 | -7.15% | -1.70 | Kup | 290.298K | 1.539B | — | -7.47 | 77.00 | Opieka Zdrowotna |
|
ARYA
ARYA SCIENCES ACQUISITION CORP
|
9.80 | 0.00% | 0.00 | Kup | 1.201K | 148.961M | — | — | — | Finanse |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
6.67 | -0.15% | -0.01 | Kup | 241.013K | 404.275M | 10.93 | 0.61 | 0.00 | Finanse |
|
ATRI
ATRION CORP
|
800.94 | 0.75% | 5.94 | Silne kup | 5.819K | 1.473B | 46.57 | 17.12 | 528.00 | Opieka Zdrowotna |
|
ATUS
ALTICE USA INC
|
21.46 | -0.60% | -0.13 | Kup | 6.904M | 15.628B | — | -0.38 | 9047.00 | Usługi telekomunikacyjne |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
14.98 | 10.31% | 1.40 | Kup | 4.748M | 5.606B | 311.75 | 0.04 | 51480.00 | Materiały Podstawowe |
|
AVB
AVALONBAY COMMUNITIES INC
|
196.45 | 0.19% | 0.38 | Silne kup | 675.791K | 27.159B | — | — | 3112.00 | Finanse |
|
AVDR
AVEDRO INC
|
13.10 | 6.07% | 0.75 | — | 273.665K | 210.699M | — | -1.49 | 122.00 | Opieka Zdrowotna |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
98.70 | 0.66% | 0.65 | Kup | 834.230K | 17.708B | 30.49 | 3.22 | 6900.00 | Usługi komunalne |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
18.00 | 9.49% | 1.56 | Kup | 335.691K | 457.116M | — | -1.10 | 72.00 | Opieka Zdrowotna |
|
AZO
AUTOZONE INC
|
916.68 | -0.33% | -3.07 | Kup | 264.261K | 23.182B | 20.19 | 46.31 | 54900.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BCAC
BISON CAPITAL ACQUISITION CORP
|
10.55 | 1.05% | 0.11 | Silne kup | 101 | 86.173M | — | -0.22 | — | Finanse |
|
BDSI
BIODELIVERY SCIENCES INTERNATIONAL
|
4.82 | 4.10% | 0.19 | Silne kup | 896.550K | 327.302M | — | -0.93 | 115.00 | Opieka Zdrowotna |
|
BEST
BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
5.90 | 0.00% | 0.00 | — | 366.083K | 2.236B | — | -0.24 | 8784.00 | Spółki z sektora przemysłowego |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
51.72 | 0.16% | 0.09 | Silne kup | 2.295K | — | — | — | — | Finanse |
|
BHP
BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
|
53.20 | 0.83% | 0.44 | Kup | 2.346M | 126.802B | 15.74 | 3.36 | 26510.00 | Materiały Podstawowe |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
44.25 | -2.49% | -1.13 | Kup | 380.309K | 2.002B | — | -5.61 | 57.00 | Opieka Zdrowotna |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
27.32 | 0.20% | 0.05 | Silne kup | 742 | — | — | — | — | Finanse |
|
BMI
BADGER METER INC
|
60.02 | -0.23% | -0.14 | Silne kup | 123.416K | 1.751B | 63.13 | 0.96 | 1632.00 | Spółki z sektora przemysłowego |
|
BMS
BEMIS CO INC
|
52.96 | 0.04% | 0.02 | Kup | 289.150K | 4.826B | 22.29 | 2.39 | 15700.00 | Materiały Podstawowe |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
75.66 | 0.08% | 0.06 | Kup | 7.380K | — | — | — | — | — |
|
BNFT
BENEFITFOCUS INC
|
59.00 | 0.34% | 0.20 | Kup | 147.708K | 1.879B | — | -1.48 | 1450.00 | Technologia |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
3.38 | 4.29% | 0.14 | Kup | 86.518K | 11.518M | 11.82 | 0.27 | 59.00 | Spółki z sektora przemysłowego |
|
BSCM
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
|
20.89 | -0.12% | -0.03 | Kup | 228.578K | — | — | — | — | Finanse |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
19.10 | -0.16% | -0.03 | Kup | 24.885K | — | — | — | — | Finanse |
|
BSTC
BIOSPECIFICS TECHNOLOGIES CORP
|
71.50 | -0.17% | -0.12 | Silne kup | 57.486K | 521.260M | 29.84 | 2.43 | 5.00 | Opieka Zdrowotna |
|
BTG
B2GOLD CORP
|
3.15 | 4.65% | 0.14 | Kup | 7.778M | 2.936B | 29.86 | 0.12 | 3109.00 | Materiały Podstawowe |
|
BVNSC
BRANDES INVT TR VALUE NEXTSHARES
|
100.04 | 0.00% | 0.00 | — | 115 | — | — | — | — | Finanse |
|
BXP
BOSTON PROPERTIES INC
|
134.61 | 0.74% | 0.99 | Silne kup | 396.352K | 20.649B | — | — | 740.00 | Finanse |
|
CABO
CABLE ONE INC
|
932.04 | -0.10% | -0.90 | Silne kup | 21.097K | 5.321B | 35.55 | 26.45 | 2310.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCA
MFS CALIFORNIA INSD MUN FD
|
11.09 | 0.73% | 0.08 | Kup | 29.234K | — | — | — | — | — |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
12.65 | 1.20% | 0.15 | Silne kup | 54.300K | 759.000M | — | — | — | Finanse |
|
CCH
COLLIER CREEK HOLDINGS
|
9.76 | 0.10% | 0.01 | Silne kup | 26.008K | 447.731M | — | — | — | Finanse |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
120.15 | 0.02% | 0.02 | Kup | 1.571M | 49.854B | 89.27 | 1.35 | 4500.00 | Finanse |
|
CDAY
CERIDIAN HCM HLDG INC
|
46.59 | 1.81% | 0.83 | Kup | 311.431K | 6.381B | — | -0.33 | 4212.00 | Technologia |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
52.64 | 0.11% | 0.06 | Silne kup | 2.982M | 14.835B | 109.22 | 0.51 | 7200.00 | Technologia |
|
CEV
EATON VANCE CALIFORNIA MUN INC TRST
|
11.72 | 0.34% | 0.04 | Kup | 34.534K | — | — | — | — | — |
|
CFFAU
CF FINANCE ACQUISITION CORP UNIT(1 CL A & 3/4 RED WT EXP) 30/04/2025
|
10.15 | -0.68% | -0.07 | Kup | 46.646K | 261.632M | — | — | — | Finanse |
|
CGVIC
CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
|
100.10 | 0.00% | 0.00 | — | 124 | — | — | — | — | — |
|
CHIK
GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
|
17.14 | 1.84% | 0.31 | Kup | 560 | — | — | — | — | Finanse |
|
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
16.92 | 0.80% | 0.13 | Neutralnie | 1.300K | — | — | — | — | Finanse |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
120.34 | 0.20% | 0.24 | Kup | 1.054M | 19.934B | 23.30 | 5.25 | 4576.00 | Technologia |
|
CIC
CAPITOL INVESTMENT CORP IV
|
10.12 | 0.00% | 0.00 | Silne kup | 390 | 1.036B | 45.97 | 0.23 | — | Finanse |
|
CIEN
CIENA CORP
|
41.79 | 3.93% | 1.58 | Kup | 4.266M | 6.286B | 47.64 | 0.89 | 6013.00 | Technologia |
|
CIVEC
CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
|
100.12 | 0.00% | 0.00 | — | 131 | — | — | — | — | Finanse |
|
CMBS
ISHARES TRUST CMBS ETF
|
50.77 | 0.02% | 0.01 | Kup | 21.947K | — | — | — | — | Finanse |
|
CNAC
CONSTELLATION ALPHA CAPITAL CORP
|
10.34 | 0.10% | 0.01 | Kup | 2.000K | 382.272M | — | -0.17 | — | Finanse |
|
CNNE
CANNAE HOLDINGS INC
|
22.05 | 2.04% | 0.44 | Kup | 169.888K | 1.553B | — | -0.24 | 27385.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CNP
CENTERPOINT ENERGY INC
|
31.21 | 1.04% | 0.32 | Kup | 4.634M | 15.482B | 31.52 | 0.99 | 7977.00 | Usługi komunalne |
|
CQP
CHENIERE ENERGY PARTNERS LP
|
43.71 | 1.06% | 0.46 | Kup | 248.468K | 20.933B | 17.58 | 2.46 | 0.00 | Surowce energetyczne |
|
CRD.B
CRAWFORD & CO
|
10.43 | 3.78% | 0.38 | Silne kup | 12.443K | 554.087M | 35.66 | 0.29 | 8800.00 | Finanse |
|
CRL
CHARLES RIVER LABORATORIES
|
141.13 | 0.19% | 0.27 | Kup | 432.280K | 6.793B | 31.45 | 4.58 | 14700.00 | Opieka Zdrowotna |
|
CSCO
CISCO SYSTEMS INC
|
49.65 | 0.45% | 0.22 | Kup | 19.907M | 222.235B | 19.08 | 2.63 | 74200.00 | Technologia |
|
CSIQ
CANADIAN SOLAR INC
|
22.30 | 8.57% | 1.76 | Kup | 1.623M | 1.202B | 6.90 | 3.19 | 12129.00 | Surowce energetyczne |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
10.10 | 0.10% | 0.01 | Kup | 2.800K | 201.800M | — | — | — | Finanse |
|
CWST
CASELLA WASTE SYSTEMS
|
35.28 | 0.71% | 0.25 | Kup | 249.293K | 1.503B | 64.28 | 0.56 | 2000.00 | Spółki z sektora przemysłowego |
|
CYBE
CYBER OPTICS
|
21.91 | 1.44% | 0.31 | Kup | 135.721K | 152.889M | — | -0.08 | 177.00 | Technologia |
|
DEO
DIAGEO ADR EA REPR 4 ORD GBX28.935185
|
157.29 | -0.08% | -0.12 | Silne kup | 419.328K | 95.079B | 25.48 | 6.22 | 29362.00 | Dobra konsumpcyjne niecykliczne |
|
DHR
DANAHER CORP
|
111.32 | 0.07% | 0.08 | Kup | 2.360M | 78.035B | 29.79 | 3.78 | 67000.00 | Opieka Zdrowotna |
|
DLHC
DLH HLDGS CORP
|
6.23 | 4.71% | 0.28 | Silne kup | 73.858K | 71.615M | 9.97 | 0.64 | 1100.00 | Spółki z sektora przemysłowego |
|
DMDV
ETF SERIES SOLUTIONS AAM S&P DEVELOPED MRKTS HGH DIVIDEND ETF
|
26.08 | 2.32% | 0.59 | Kup | 218 | — | — | — | — | — |
|
DNJR
GOLDEN BULL LIMITED
|
11.50 | 5.41% | 0.59 | Silne kup | 7.977K | 161.276M | — | -0.07 | — | Finanse |
|
DOC
PHYSICIANS REALTY TRUST
|
18.78 | 0.59% | 0.11 | Kup | 1.627M | 3.404B | 64.34 | 0.30 | 63.00 | Finanse |
|
DOMO
DOMO INC
|
32.77 | 4.73% | 1.48 | Kup | 429.048K | 926.234M | — | -6.57 | 796.00 | Technologia |
|
DOV
DOVER CORP
|
91.42 | 0.24% | 0.22 | Kup | 938.466K | 13.219B | 23.45 | 3.95 | 29000.00 | Spółki z sektora przemysłowego |
|
DRN
DIREXION SHARES ETF TRUST DIREXION DAILY REAL ESTATE BULL 3X SHS
|
24.44 | 1.41% | 0.34 | Silne kup | 38.205K | — | — | — | — | Finanse |
|
ECL
ECOLAB INC
|
167.31 | 2.34% | 3.83 | Kup | 2.005M | 47.225B | 32.54 | 5.10 | 48400.00 | Materiały Podstawowe |
|
ENSG
ENSIGN GROUP INC
|
53.42 | 2.36% | 1.23 | Kup | 420.625K | 2.750B | 30.73 | 1.78 | 23463.00 | Opieka Zdrowotna |
|
EPR
EPR PROPERTIES
|
75.10 | -0.54% | -0.41 | Kup | 375.367K | 5.613B | 22.47 | 3.36 | 63.00 | Finanse |
|
EQC
EQUITY COMMONWEALTH
|
32.80 | 0.40% | 0.13 | Silne kup | 664.970K | 3.975B | 15.40 | 2.15 | 41.00 | Finanse |
|
ERIE
ERIE INDEMNITY CO
|
167.14 | 1.12% | 1.85 | Kup | 47.457K | 8.643B | 37.42 | 4.92 | 5300.00 | Finanse |
|
ESS
ESSEX PROPERTY TRUST INC
|
280.24 | 0.51% | 1.42 | Silne kup | 237.492K | 18.371B | 47.23 | 5.91 | 1835.00 | Finanse |
|
ETON
ETON PHARMACEUTICALS INC
|
7.49 | 10.96% | 0.74 | Kup | 331.912K | 118.854M | — | -0.86 | 9.00 | Opieka Zdrowotna |
|
EVGBC
EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
|
100.02 | 0.00% | 0.00 | Silne kup | 172 | — | — | — | — | Finanse |
|
EVJ
EATON VANCE NEW JERSEY MUN INC TRST
|
12.14 | 0.19% | 0.02 | Kup | 7.795K | — | — | — | — | — |
|
EVTC
EVERTEC INC
|
30.34 | 5.20% | 1.50 | Silne kup | 714.002K | 2.098B | 29.77 | 0.99 | 2100.00 | Technologia |
|
EW
EDWARDS LIFESCIENCES CORP
|
177.03 | -0.42% | -0.75 | Kup | 718.081K | 36.937B | 54.75 | 3.32 | 12800.00 | Opieka Zdrowotna |
|
EWRE
INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
|
29.37 | 0.33% | 0.10 | Silne kup | 7.460K | — | — | — | — | Finanse |
|
EXPO
EXPONENT INC
|
55.82 | 0.09% | 0.05 | Kup | 153.295K | 2.901B | 41.80 | 1.37 | 1075.00 | Spółki z sektora przemysłowego |
|
FBND
FIDELITY COVINGTON TRUST TOTAL BD ETF
|
49.40 | 0.14% | 0.07 | Kup | 92.517K | — | — | — | — | Finanse |
|
FBP
FIRST BANCORP PUERTO RICO
|
11.36 | 1.88% | 0.21 | Kup | 1.994M | 2.422B | 12.15 | 0.92 | 2553.00 | Finanse |
|
FELE
FRANKLIN ELECTRIC CO INC
|
54.07 | 6.44% | 3.27 | Kup | 301.321K | 2.375B | 23.72 | 2.16 | 5600.00 | Spółki z sektora przemysłowego |
|
FF
FUTUREFUEL CORP
|
18.94 | 1.18% | 0.22 | Kup | 155.440K | 818.874M | 12.16 | 1.54 | 592.00 | Surowce energetyczne |
|
FFR
FIRST TR FTSE EPRA/NAREIT DEVL COM NPV
|
46.81 | 0.44% | 0.20 | Kup | 1.033K | — | — | — | — | Finanse |
|
FICO
FAIR ISAAC CORP
|
244.34 | 1.54% | 3.70 | Kup | 151.286K | 6.996B | 46.10 | 5.48 | 3772.00 | Technologia |
|
FIVN
FIVE9 INC
|
54.31 | 0.13% | 0.07 | Silne kup | 1.207M | 3.188B | 141.46 | 0.38 | 939.00 | Technologia |
|
FIXD
FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
|
50.00 | 0.18% | 0.09 | Silne kup | 108.033K | — | — | — | — | Finanse |
|
FL
FOOT LOCKER INC
|
59.83 | 0.91% | 0.54 | Silne kup | 1.479M | 6.693B | 17.06 | 3.49 | 15141.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
53.16 | 0.12% | 0.07 | Kup | 60.735K | — | — | — | — | Finanse |
|
FMN
FEDERATED PREMIER INTER MUN INCOME
|
13.48 | 2.35% | 0.31 | Kup | 33.358K | — | — | — | — | — |
|
FNSR
FINISAR CORP
|
23.66 | 1.20% | 0.28 | Kup | 2.014M | 2.745B | — | -0.42 | 13000.00 | Technologia |
|
FOX
TWENTY-FIRST CENTURY FOX INC
|
50.17 | 0.30% | 0.15 | Kup | 2.637M | 93.589B | 6.74 | 7.48 | 22400.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FOXA
TWENTY-FIRST CENTURY FOX INC
|
50.53 | 0.26% | 0.13 | Kup | 8.632M | 93.589B | 6.74 | 7.48 | 22400.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FPAC
FAR POINT ACQUISITION CORP
|
9.81 | 0.10% | 0.01 | Kup | 1.110K | 552.750M | — | — | — | Finanse |
|
FR
FIRST INDUSTRIAL REALTY TRUST
|
34.17 | 0.77% | 0.26 | Kup | 538.912K | 4.283B | 25.89 | 1.31 | 160.00 | Finanse |
|
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
|
25.49 | -0.04% | -0.01 | Silne kup | 1.504M | — | — | — | — | Finanse |
|
FRI
FIRST TRUST PORTFOLIOS SHS FIRST TRUST S&P REIT INDEX FUND
|
24.56 | 0.18% | 0.04 | Silne kup | 13.326K | — | — | — | — | Finanse |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.21 | 0.07% | 0.01 | Kup | 15.810K | — | — | — | — | Finanse |
|
FTACU
FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
|
10.14 | 0.00% | 0.00 | Silne kup | 1.200K | — | — | — | — | — |
|
GDXJ
VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
|
34.34 | 4.22% | 1.39 | Kup | 21.763M | — | — | — | — | Finanse |
|
GEOS
GEOSPACE TECHNOLOGIES CORP
|
16.05 | 3.48% | 0.54 | Silne kup | 41.152K | 211.445M | — | -1.12 | 770.00 | Surowce energetyczne |
|
GEX
VANECK VECTORS ETF TRUST GLOBAL ALTERNATIVE ENERGY ETF
|
63.78 | 1.08% | 0.68 | Kup | 6.976K | — | — | — | — | Finanse |
|
GH
GUARDANT HEALTH INC
|
50.23 | -1.64% | -0.84 | Kup | 657.418K | 4.379B | — | — | 348.00 | Opieka Zdrowotna |
|
GLDM
WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
|
13.39 | 1.51% | 0.20 | Kup | 297.227K | — | — | — | — | Finanse |
|
GLDW
WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
|
132.64 | 2.06% | 2.68 | Kup | 2.466K | — | — | — | — | Finanse |
|
GLTR
ABERDEEN PREIOUS MTLS BSKT TR ETF PHYSICAL SHARES ETF
|
66.58 | 1.70% | 1.11 | Kup | 19.645K | — | — | — | — | Finanse |
|
GMHIU
GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
|
10.17 | 0.10% | 0.01 | Kup | 1.873K | — | — | — | — | — |
|
GMRE
GLOBAL MEDICAL REIT INC
|
10.59 | 1.34% | 0.14 | Kup | 130.755K | 269.538M | 515.54 | 0.02 | 4.00 | Finanse |
|
GNMA
ISHARES TRUST GNMA BOND ETF
|
49.04 | 0.06% | 0.03 | Kup | 28.072K | — | — | — | — | Finanse |
|
GOAT
VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
|
27.01 | 0.31% | 0.08 | Silne kup | 5.861K | — | — | — | — | Finanse |
|
GOOD
GLADSTONE COMMERCIAL CORP
|
20.88 | -0.05% | -0.01 | Silne kup | 263.455K | 633.032M | 604.11 | 0.03 | — | Finanse |
|
GOSS
GOSSAMER BIO INC
|
19.64 | 1.76% | 0.34 | — | 377.894K | 1.221B | — | -1.81 | 104.00 | Opieka Zdrowotna |
|
GPAQU
GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
|
10.47 | -0.76% | -0.08 | Kup | 1.670K | 130.875M | — | -0.10 | — | Finanse |
|
GPC
GENUINE PARTS CO
|
109.18 | 1.48% | 1.59 | Kup | 1.449M | 15.790B | 20.24 | 5.34 | 48000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GRA
GRACE(W.R.)& CO
|
76.34 | 0.98% | 0.74 | Kup | 646.886K | 5.050B | 27.43 | 2.76 | 3700.00 | Materiały Podstawowe |
|
GRAF.U
GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
|
10.15 | 0.20% | 0.02 | Silne kup | 88.853K | 227.925M | — | — | — | Finanse |
|
GRBIC
GABELLI NEXTSHARES TRUST RBI NEXTSHARES
|
100.05 | 0.00% | 0.00 | Silne kup | 127 | — | — | — | — | Finanse |
|
GRI
ALPS ETF TRUST COHEN & STEERS GLOBAL REALTY MAJORS
|
46.14 | 0.48% | 0.22 | Kup | 1.313K | — | — | — | — | Finanse |
|
GRP.U
GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
|
46.78 | 0.04% | 0.02 | Kup | 38.298K | 2.103B | 4.63 | 10.16 | 48.00 | Finanse |
|
GRSH
GORES HOLDINGS III INC
|
9.96 | -0.02% | -0.00 | Silne kup | 174.780K | 391.879M | — | — | 3.00 | Finanse |
|
GSS
GOLDEN STAR RESOURCES LTD
|
4.14 | 4.28% | 0.17 | Kup | 902.566K | 527.778M | 66.84 | 0.05 | 901.00 | Materiały Podstawowe |
|
GTY
GETTY REALTY CORP
|
33.90 | 1.16% | 0.39 | Silne kup | 135.158K | 1.358B | 28.13 | 1.19 | 30.00 | Finanse |
|
HARP
HARPOON THERAPEUTICS INC
|
15.08 | 1.89% | 0.28 | — | 117.809K | 353.854M | — | -0.94 | 45.00 | Opieka Zdrowotna |
|
HCCHU
HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
|
10.45 | 0.38% | 0.04 | Kup | 420 | 57.255M | — | — | — | Finanse |
|
HMI
HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
|
16.24 | 10.25% | 1.51 | Silne kup | 924.360K | 886.301M | 26.38 | 0.59 | 416.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HOLX
HOLOGIC INC
|
46.29 | 0.00% | 0.00 | Kup | 1.525M | 13.485B | — | -1.54 | 6252.00 | Opieka Zdrowotna |
|
HOTH
HOTH THERAPEUTICS INC
|
7.06 | -17.23% | -1.47 | — | 281.385K | 80.392M | — | -0.24 | 2.00 | Opieka Zdrowotna |
|
HR
HEALTHCARE REALTY TRUST INC
|
32.80 | 0.03% | 0.01 | Kup | 618.767K | 4.108B | 59.96 | 0.55 | 277.00 | Finanse |
|
HRZN
HORIZON TECHNOLOGY FINANCE CORP
|
12.66 | -0.47% | -0.06 | Kup | 104.432K | 146.695M | 11.93 | 1.07 | 0.00 | Finanse |
Załaduj więcej