Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Stanach Zjednoczonych Ameryki Północnej
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
ADC
AGREE REALTY CORP
|
72.04 | -1.38% | -1.01 | Kup | 208.840K | 3.066B | 41.20 | 1.80 | 36.00 | Finanse |
|
AFB
ALLIANCEBERNSTEIN NATL MUNI INC FD
|
13.93 | -0.07% | -0.01 | Kup | 37.902K | — | — | — | — | — |
|
AGGE
INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
|
19.40 | 0.21% | 0.04 | Silne kup | 6.226K | — | — | — | — | Finanse |
|
AGGP
INDEXIQ ETF TRUST IQ ENHANCED CORE PLUS BD U S ETF
|
19.73 | 0.31% | 0.06 | Kup | 172.855K | — | — | — | — | Finanse |
|
AHH
ARMADA HOFFLER PPTYS INC
|
17.50 | 0.00% | 0.00 | Silne kup | 233.982K | 1.222B | 59.10 | 0.30 | 156.00 | Finanse |
|
AJRD
AEROJET ROCKETDYNE HLDGS INC
|
50.69 | 0.50% | 0.25 | Silne kup | 756.701K | 3.967B | 23.81 | 2.20 | 5004.00 | Spółki z sektora przemysłowego |
|
AMT
AMERICAN TOWER CORP
|
225.56 | 0.16% | 0.37 | Silne kup | 1.621M | 99.688B | 68.07 | 3.33 | 5026.00 | Finanse |
|
ANIK
ANIKA THERAPEUTICS INC
|
55.68 | -3.11% | -1.79 | Kup | 159.049K | 792.105M | 27.99 | 2.07 | 133.00 | Opieka Zdrowotna |
|
ARGD
ARGO GROUP US INC 6.5% SENIOR NOTES DUE 2042 USD25
|
25.85 | 0.04% | 0.01 | Silne kup | 6.541K | — | — | — | — | — |
|
ATAX
AMERICA FIRST MULTIFAMILY INV
|
7.55 | 2.58% | 0.19 | Kup | 505.894K | 444.737M | 12.27 | 0.60 | 0.00 | Finanse |
|
ATLC
ATLANTICUS HLDGS CORP
|
8.00 | -2.25% | -0.18 | Kup | 311.414K | 131.736M | 6.59 | 1.29 | 319.00 | Finanse |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
21.54 | 6.21% | 1.26 | Silne kup | 3.264M | 8.410B | 39.60 | 0.51 | 44249.00 | Materiały Podstawowe |
|
AXS
AXIS CAPITAL HOLDINGS LTD
|
65.15 | -0.34% | -0.22 | Kup | 509.631K | 5.488B | 51.20 | 1.30 | 1567.00 | Finanse |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
51.50 | -0.16% | -0.08 | Silne kup | 1.544M | 51.363B | 17.30 | 3.04 | 100000.00 | Finanse |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
2.47 | 1.23% | 0.03 | Kup | 50.088K | 25.612M | — | -0.09 | 150.00 | Opieka Zdrowotna |
|
BAX
BAXTER INTERNATIONAL INC
|
86.97 | -1.02% | -0.90 | Kup | 1.666M | 44.863B | 33.63 | 2.67 | 50000.00 | Opieka Zdrowotna |
|
BBK
BLACKROCK MUN BD TR
|
15.95 | 2.57% | 0.40 | Kup | 59.566K | — | — | — | — | — |
|
BBRE
JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
|
87.17 | -0.81% | -0.71 | Silne kup | 2.777K | — | — | — | — | Finanse |
|
BBSA
JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
|
25.64 | 0.12% | 0.03 | Kup | 4.933K | — | — | — | — | Finanse |
|
BCEL
ATRECA INC
|
20.59 | 16.99% | 2.99 | Silne kup | 186.450K | 386.369M | — | -1.98 | 99.00 | Opieka Zdrowotna |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
37.00 | 0.27% | 0.10 | Kup | 196.849K | 6.654B | 118.53 | 0.31 | — | Usługi komunalne |
|
BF.B
BROWN-FORMAN CORP
|
58.15 | -0.58% | -0.34 | Kup | 1.162M | 27.928B | 39.36 | 1.50 | 4700.00 | Dobra konsumpcyjne niecykliczne |
|
BFAM
BRIGHT HORIZONS FAM SOLUTIONS INC
|
163.13 | 1.18% | 1.90 | Silne kup | 417.609K | 9.385B | 55.31 | 2.97 | 33350.00 | Dobra konsumpcyjne niecykliczne |
|
BFZ
BLACKROCK CALIF MUN INCOME TRUST
|
13.88 | 0.22% | 0.03 | Silne kup | 38.997K | — | — | — | — | — |
|
BIO
BIO RAD LABORATORIES INC
|
340.48 | 2.88% | 9.53 | Silne kup | 218.202K | 9.863B | 11.77 | 28.77 | 8260.00 | Opieka Zdrowotna |
|
BLD
TOPBUILD CORP
|
91.92 | -0.68% | -0.63 | Silne kup | 289.625K | 3.173B | 18.90 | 4.98 | 10300.00 | Spółki z sektora przemysłowego |
|
BLE
BLACKROCK MUNICIPAL INCOME TRUST II
|
15.54 | -0.51% | -0.08 | Kup | 69.621K | — | — | — | — | — |
|
BRG
BLUEROCK RESIDENTIAL GROWTH REIT
|
12.41 | -0.16% | -0.02 | Kup | 107.312K | 278.071M | — | -1.99 | — | Finanse |
|
BRT
BRT APARTMENTS CORP
|
14.31 | 0.49% | 0.07 | Silne kup | 21.321K | 226.371M | — | — | 13.00 | Finanse |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
81.05 | 0.14% | 0.11 | Kup | 800.674K | — | — | — | — | Finanse |
|
BWMCU
BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
|
11.00 | 3.09% | 0.33 | Kup | 2.609K | 216.067M | 39.40 | 0.27 | — | Finanse |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
25.61 | 0.27% | 0.07 | Silne kup | 41.200K | — | — | — | — | Finanse |
|
CASY
CASEY'S GENERAL STORES INC
|
171.58 | -0.23% | -0.40 | Kup | 276.950K | 6.323B | 31.21 | 5.56 | 16891.00 | Dobra konsumpcyjne niecykliczne |
|
CCC
CLARIVATE ANALYTICS PLC
|
17.55 | 0.23% | 0.04 | Silne kup | 257.153K | 5.345B | — | — | 3.00 | Spółki z sektora przemysłowego |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
144.51 | -0.24% | -0.35 | Kup | 1.434M | 60.226B | 83.86 | 1.74 | 5000.00 | Finanse |
|
CCRN
CROSS COUNTRY HEALTHCARE INC
|
10.14 | 0.70% | 0.07 | Silne kup | 295.245K | 371.485M | — | -2.05 | 1750.00 | Spółki z sektora przemysłowego |
|
CEVA
CEVA INC
|
31.87 | -0.84% | -0.27 | Kup | 129.609K | 705.954M | 876.47 | 0.05 | 341.00 | Technologia |
|
CHE
CHEMED CORP
|
437.58 | 0.93% | 4.05 | Kup | 125.097K | 6.868B | 35.85 | 12.56 | 15707.00 | Opieka Zdrowotna |
|
CHNG
CHANGE HEALTHCARE INC
|
15.06 | -0.92% | -0.14 | Kup | 1.240M | 4.571B | — | -0.59 | 14000.00 | Technologia |
|
CIO
CITY OFFICE REIT INC
|
13.41 | -0.74% | -0.10 | Silne kup | 427.509K | 535.632M | — | -0.39 | 18.00 | Finanse |
|
CME
CME GROUP INC
|
213.85 | -1.32% | -2.85 | Kup | 871.779K | 77.599B | 42.29 | 5.14 | 4590.00 | Finanse |
|
CNMD
CONMED CORP
|
96.02 | -0.57% | -0.55 | Silne kup | 239.255K | 2.732B | 102.81 | 0.97 | 3100.00 | Opieka Zdrowotna |
|
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
110.08 | 0.54% | 0.59 | Kup | 107.886K | — | — | — | — | Finanse |
|
CPRX
CATALYST PHARMACEUTICALS INC
|
6.18 | 3.34% | 0.20 | Kup | 2.694M | 615.517M | — | -0.12 | 51.00 | Opieka Zdrowotna |
|
CRWD
CROWDSTRIKE HOLDINGS INC
|
99.16 | -0.23% | -0.23 | Kup | 1.439M | 20.375B | — | -0.67 | 1455.00 | Technologia |
|
CSII
CARDIOVASCULAR SYSTEMS INC DEL
|
50.46 | 1.22% | 0.61 | Silne kup | 276.238K | 1.736B | — | — | 652.00 | Opieka Zdrowotna |
|
CTAS
CINTAS CORP
|
267.84 | 0.01% | 0.02 | Kup | 355.746K | 27.448B | 33.33 | 8.28 | 45000.00 | Spółki z sektora przemysłowego |
|
CTBB
QWEST CORPORATION 6.5% NTS 01/09/56 USD25
|
24.67 | -0.04% | -0.01 | Kup | 177.255K | 52 | 0.00 | 1772000000.00 | 19000.00 | Usługi telekomunikacyjne |
|
CUBE
CUBESMART
|
35.13 | -0.71% | -0.25 | Kup | 1.555M | 6.809B | 37.86 | 0.94 | 2815.00 | Finanse |
|
CYTK
CYTOKINETICS INC
|
13.78 | -1.50% | -0.21 | Silne kup | 391.513K | 820.918M | — | -1.98 | 130.00 | Opieka Zdrowotna |
|
DEACU
DIAMOND EAGLE ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP (30/06/2026)
|
10.10 | 0.00% | 0.00 | Kup | 52.500K | 353.500M | — | — | — | Finanse |
|
DHI
DR HORTON INC
|
48.91 | 1.54% | 0.74 | Kup | 4.841M | 17.814B | 11.57 | 4.22 | 8437.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DIAL
COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
|
20.76 | 0.14% | 0.03 | Kup | 24.341K | — | — | — | — | Finanse |
|
DRSK
ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
|
27.90 | 0.00% | 0.00 | Kup | 21.061K | — | — | — | — | Finanse |
|
DRUA
DOMINION ENERGY INC 5.25% BDS 30/07/76 USD25
|
26.26 | 0.27% | 0.07 | Kup | 39.695K | 62.495B | 50.09 | 1.56 | 21300.00 | Usługi komunalne |
|
DTF
DTF TAX-FREE INCOME INC
|
14.08 | -0.21% | -0.03 | Kup | 22.562K | — | — | — | — | — |
|
DXCM
DEXCOM INC
|
168.28 | 2.87% | 4.69 | Silne kup | 1.160M | 14.917B | — | -1.91 | 2800.00 | Opieka Zdrowotna |
|
ECF
ELLSWORTH GROWTH AND INCOME FUND LT
|
10.95 | -0.18% | -0.02 | Silne kup | 33.736K | — | — | — | — | — |
|
EIDX
EIDOS THERAPEUTICS INC
|
45.00 | 2.81% | 1.23 | Kup | 189.142K | 1.614B | — | -1.84 | 36.00 | Opieka Zdrowotna |
|
EIM
EATON VANCE MUNICIPAL BOND FUND
|
13.14 | 0.00% | 0.00 | Silne kup | 56.439K | — | — | — | — | — |
|
EL
ESTEE LAUDER COMPANIES INC
|
202.20 | 0.27% | 0.55 | Silne kup | 3.407M | 72.972B | 39.87 | 5.16 | 46000.00 | Dobra konsumpcyjne niecykliczne |
|
ELS
EQUITY LIFESTYLE PROPERTIES INC
|
135.39 | -0.73% | -1.00 | Kup | 303.361K | 12.416B | 49.04 | 2.97 | 4100.00 | Finanse |
|
ENPH
ENPHASE ENERGY INC
|
33.88 | 1.44% | 0.48 | Kup | 4.134M | 4.074B | 419.28 | 0.09 | 427.00 | Surowce energetyczne |
|
ENX
EATON VANCE NEW YORK MUN BD FD
|
12.34 | -0.56% | -0.07 | Kup | 28.493K | — | — | — | — | — |
|
EQR
EQUITY RESIDENTIAL
|
82.44 | -0.40% | -0.33 | Silne kup | 1.068M | 30.695B | 42.21 | 2.01 | 2700.00 | Finanse |
|
ESS
ESSEX PROPERTY TRUST INC
|
315.74 | -0.64% | -2.03 | Kup | 206.306K | 20.886B | 51.11 | 6.22 | 1826.00 | Finanse |
|
ETO
EATON VANCE TAX ADV GBL DIV OPPTY
|
25.70 | 0.08% | 0.02 | Silne kup | 41.683K | — | — | — | — | — |
|
ETR
ENTERGY CORP
|
110.21 | 0.38% | 0.42 | Silne kup | 1.312M | 21.830B | 21.54 | 5.16 | 13688.00 | Usługi komunalne |
|
EVER
EVERQUOTE INC
|
24.15 | 9.18% | 2.03 | Silne kup | 856.327K | 570.831M | — | -0.69 | 250.00 | Technologia |
|
EVN
EATON VANCE MUN INCOME TRUST
|
12.88 | -0.54% | -0.07 | Kup | 116.017K | — | — | — | — | — |
|
EVRG
EVERGY INC
|
64.90 | -0.26% | -0.17 | Kup | 1.876M | 15.322B | 27.64 | 2.36 | 4832.00 | Usługi komunalne |
|
EW
EDWARDS LIFESCIENCES CORP
|
222.01 | -0.22% | -0.49 | Kup | 1.128M | 46.273B | 61.31 | 3.68 | 12800.00 | Opieka Zdrowotna |
|
EXR
EXTRA SPACE STORAGE INC
|
120.96 | -0.62% | -0.75 | Kup | 730.521K | 15.642B | 37.99 | 3.40 | 3624.00 | Finanse |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
28.35 | 0.00% | 0.00 | Kup | 4.338K | 1.319B | 7.44 | 3.81 | 596.00 | Usługi komunalne |
|
FCN
FTI CONSULTING INC
|
107.07 | 0.10% | 0.11 | Kup | 202.274K | 4.015B | 20.93 | 5.28 | 4999.00 | Spółki z sektora przemysłowego |
|
FFTI
NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
|
25.02 | 0.20% | 0.05 | Kup | 28.428K | — | — | — | — | Finanse |
|
FINS
ANGEL OAK FINANCL STRTG INCM TRM TR
|
20.51 | 0.79% | 0.16 | Kup | 13.773K | — | — | — | — | — |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
295.70 | -0.64% | -1.89 | Silne kup | 443.141K | 25.762B | 29.34 | 10.54 | 7580.00 | Spółki z sektora przemysłowego |
|
FLTB
FIDELITY COVINGTON TRUST LTD TERM BF ETF
|
51.12 | 0.06% | 0.03 | Kup | 4.652K | — | — | — | — | Finanse |
|
FMN
FEDERATED PREMIER INTER MUN INCOME
|
14.08 | -0.28% | -0.04 | Kup | 20.422K | — | — | — | — | — |
|
FREL
FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
|
27.27 | -0.76% | -0.21 | Kup | 196.929K | — | — | — | — | Finanse |
|
FSMB
FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
|
20.62 | 0.05% | 0.01 | Silne kup | 18.271K | — | — | — | — | Finanse |
|
FTS
FORTIS INC
|
41.02 | 0.07% | 0.03 | Kup | 237.067K | 18.036B | 15.14 | 2.74 | 8800.00 | Usługi komunalne |
|
FWDB
ADVISORSHARES TRUST FOLIOBEYOND SMART CORE BOND ETF
|
26.05 | 0.50% | 0.13 | Silne kup | 106 | — | — | — | — | Finanse |
|
FWONA
LIBERTY MEDIA CORPORATION
|
39.45 | 1.00% | 0.39 | Silne kup | 85.351K | 23.850B | — | -1.64 | 4555.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FWONK
LIBERTY MEDIA CORPORATION
|
41.40 | 0.95% | 0.39 | Silne kup | 792.232K | 23.850B | — | -1.64 | 4555.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GBAB
GUGGENHEIM TAXABLE MUNICIPAL MANAGE
|
25.02 | -0.64% | -0.16 | Kup | 70.547K | — | — | — | — | — |
|
GIGB
GOLDMAN SACHS ETF TRUST ACCESS INVESTMENT GRADE CORPORATE BOND
|
52.65 | 0.53% | 0.28 | Silne kup | 156.388K | — | — | — | — | Finanse |
|
GOLD
BARRICK GOLD CORPORATION
|
18.69 | 3.26% | 0.59 | Silne kup | 13.839M | 31.723B | — | -1.20 | 22100.00 | Materiały Podstawowe |
|
GXGXU
GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
|
10.10 | 0.00% | 0.00 | Kup | 1.243K | 290.375M | — | — | — | Finanse |
|
HCP
HCP INC
|
33.99 | -1.85% | -0.64 | Kup | 2.750M | 17.007B | 17.23 | 2.06 | 201.00 | Finanse |
|
HEBT
HEBRON TECHNOLOGY CO LTD
|
2.43 | 11.98% | 0.26 | Kup | 356.569K | 35.305M | — | -0.32 | — | Spółki z sektora przemysłowego |
|
HEI
HEICO CORP
|
144.32 | 1.32% | 1.88 | Silne kup | 399.658K | 19.063B | 66.07 | 2.22 | 5400.00 | Spółki z sektora przemysłowego |
|
HIG
HARTFORD FINANCIAL SERVICES GRP INC
|
58.54 | -0.98% | -0.58 | Kup | 1.635M | 21.377B | 13.66 | 4.38 | 18500.00 | Finanse |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.24 | 10.20% | 0.30 | Silne kup | 10.731M | 1.587B | — | -0.76 | 34031.00 | Materiały Podstawowe |
|
HPJ
HIGH POWER INTERNATIONAL INC
|
4.51 | -1.53% | -0.07 | Kup | 100.312K | 71.863M | 4.90 | 0.94 | 4400.00 | Spółki z sektora przemysłowego |
|
HYD
VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
|
64.67 | 0.19% | 0.12 | Kup | 305.450K | — | — | — | — | Finanse |
|
HYLV
INDEXIQ ETF TRUST IQ S&P HIGH YIELD LOW VOLATILITY BD ETF
|
25.21 | -0.18% | -0.04 | Kup | 11.165K | — | — | — | — | Finanse |
|
HYMB
SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
|
59.47 | 0.12% | 0.07 | Kup | 66.890K | — | — | — | — | Finanse |
|
IBDM
ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
|
24.99 | 0.12% | 0.03 | Kup | 142.138K | — | — | — | — | Finanse |
|
IBDO
ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
|
25.62 | 0.31% | 0.08 | Silne kup | 90.612K | — | — | — | — | Finanse |
|
IBDP
ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
|
25.73 | 0.31% | 0.08 | Silne kup | 131.997K | — | — | — | — | Finanse |
|
IBDQ
ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
|
25.92 | 0.35% | 0.09 | Silne kup | 92.943K | — | — | — | — | Finanse |
|
IBDR
ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
|
25.50 | 0.18% | 0.04 | Kup | 53.794K | — | — | — | — | Finanse |
|
IBDS
ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
|
26.02 | 0.27% | 0.07 | Silne kup | 20.287K | — | — | — | — | Finanse |
|
IBIO
IBIO INC
|
0.90 | 28.56% | 0.20 | Silne kup | 34.508M | 13.792M | — | -1.10 | 7.00 | Opieka Zdrowotna |
|
IBMI
ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
|
25.60 | 0.12% | 0.03 | Kup | 182.719K | — | — | — | — | Finanse |
|
IBMJ
ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
|
25.90 | 0.03% | 0.01 | Kup | 33.720K | — | — | — | — | Finanse |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
26.29 | 0.11% | 0.03 | Kup | 2.015K | — | — | — | — | Finanse |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
26.35 | -0.04% | -0.01 | Kup | 58.912K | — | — | — | — | — |
|
ICF
ISHARES TRUST COHEN & STEERS REIT ETF
|
117.67 | -0.83% | -0.98 | Kup | 98.447K | — | — | — | — | Finanse |
|
ICSH
ISHARES TRUST ULTRA SHORT-TERM BOND ETF
|
50.39 | 0.03% | 0.01 | Silne kup | 240.338K | — | — | — | — | Finanse |
|
IDA
IDACORP INC
|
107.79 | -0.43% | -0.47 | Kup | 273.459K | 5.456B | 25.01 | 4.34 | 1981.00 | Usługi komunalne |
|
IGEB
ISHARES TRUST EDGE INVT GRADE ENHANCED BD ETF
|
52.67 | 0.29% | 0.15 | Kup | 3.237K | — | — | — | — | Finanse |
|
IGIB
ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
|
58.08 | 0.38% | 0.22 | Kup | 599.182K | — | — | — | — | Finanse |
|
IGSB
ISHARES TRUST SHORT TERM CORPORATE BOND ETF
|
53.73 | 0.21% | 0.11 | Silne kup | 985.825K | — | — | — | — | Finanse |
|
INDS
PACER FDS TR BENCHMARK INDSTRIAL REAL ESTATE SCTR ETF
|
32.28 | -1.09% | -0.35 | Kup | 10.927K | — | — | — | — | Finanse |
|
INF
BROOKFIELD GBL LST
|
13.48 | 0.52% | 0.07 | Silne kup | 85.021K | — | — | — | — | — |
|
INMD
INMODE LTD
|
21.85 | 6.59% | 1.35 | — | 643.929K | 655.458M | 25.06 | 0.82 | 209.00 | Opieka Zdrowotna |
|
INVH
INVITATION HOMES INC
|
28.44 | -0.49% | -0.14 | Kup | 1.935M | 15.367B | 175.04 | 0.16 | 1231.00 | Finanse |
|
IRET
INVESTORS REAL ESTATE TRUST
|
69.59 | -1.14% | -0.80 | Kup | 48.424K | 818.255M | — | -1.28 | 396.00 | Finanse |
|
IRT
INDEPENDENCE REALTY TRUST INC
|
13.68 | 1.18% | 0.16 | Silne kup | 607.423K | 1.219B | 32.99 | 0.41 | 455.00 | Finanse |
|
ITB
ISHARES TRUST U.S. HOME CONSTRUCTION ETF
|
40.13 | 1.16% | 0.46 | Silne kup | 924.453K | — | — | — | — | Finanse |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
51.09 | 0.18% | 0.09 | Kup | 88.064K | — | — | — | — | Finanse |
|
IYR
ISHARES TRUST US REAL ESTATE ETF USD
|
91.50 | -0.75% | -0.69 | Silne kup | 5.588M | — | — | — | — | Finanse |
|
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
|
42.37 | -0.63% | -0.27 | Silne kup | 3.794M | 38.294B | 33.65 | 1.27 | 122000.00 | Spółki z sektora przemysłowego |
|
JHI
HANCOCK(JOHN)INVESTMENT TRUST 11
|
17.07 | 0.31% | 0.05 | Silne kup | 18.299K | — | — | — | — | — |
|
JIGB
JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
|
55.81 | 0.31% | 0.17 | Kup | 2 | — | — | — | — | Finanse |
|
JJSF
J & J SNACK FOODS CORP
|
191.13 | -2.03% | -3.96 | Kup | 136.798K | 3.676B | 41.10 | 4.77 | 4500.00 | Dobra konsumpcyjne niecykliczne |
|
JMBS
JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
|
52.29 | -0.10% | -0.05 | Kup | 12.291K | — | — | — | — | — |
|
JMST
JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
|
50.58 | -0.00% | -0.00 | Kup | 14.174K | — | — | — | — | Finanse |
|
KBH
KB HOME
|
27.98 | 2.01% | 0.55 | Silne kup | 1.375M | 2.636B | 10.27 | 2.97 | 2005.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
KORP
AMERICAN CENTURY INVESTMENT TRUST DIVERSIFIED CORP BD ETF
|
51.42 | 0.16% | 0.08 | Silne kup | 9.025K | — | — | — | — | Finanse |
|
KRUS
KURA SUSHI USA INC
|
26.97 | 3.14% | 0.82 | Neutralnie | 291.385K | 232.738M | 135.91 | 0.19 | 1203.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
KTF
DWS MUNICIPAL INCOME TRUST
|
11.73 | 0.00% | 0.00 | Kup | 86.298K | — | — | — | — | — |
|
LACQ
LEISURE ACQUISITION CORP
|
10.22 | 0.00% | 0.00 | Kup | 20.200K | 263.750M | 25.49 | 0.41 | — | Finanse |
|
LGIH
LGI HOMES INC
|
77.79 | -0.98% | -0.77 | Silne kup | 192.563K | 1.802B | 13.72 | 6.29 | 857.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
LMT
LOCKHEED MARTIN CORP
|
381.75 | 0.34% | 1.28 | Silne kup | 920.614K | 107.444B | 18.68 | 20.52 | 105000.00 | Spółki z sektora przemysłowego |
|
LNT
ALLIANT ENERGY CORP
|
51.87 | -0.21% | -0.11 | Kup | 571.987K | 12.346B | 24.31 | 2.14 | 3885.00 | Usługi komunalne |
|
LOAC
LONGEVITY ACQUISITION CORPORATION
|
10.21 | 0.10% | 0.01 | Kup | 5.000K | 44.493M | — | -0.00 | — | Finanse |
|
LPSN
LIVEPERSON INC
|
39.29 | 1.47% | 0.57 | Silne kup | 595.994K | 2.537B | — | -0.92 | 1106.00 | Technologia |
|
LQD
ISHARES TRUST IBOXX USD INVESTMENT GRADE CORP BOND ETF
|
128.17 | 0.58% | 0.74 | Silne kup | 11.402M | — | — | — | — | Finanse |
|
LSI
LIFE STORAGE INC
|
103.35 | -0.13% | -0.13 | Silne kup | 361.206K | 4.827B | 23.13 | 4.48 | 1953.00 | Finanse |
|
LSST
NATIXIS ETF TRUST LOOMIS SAYLES SHORT DURATION INCOME ETF
|
25.34 | 0.08% | 0.02 | Kup | 2.987K | — | — | — | — | Finanse |
|
LTC
LTC PROPERTIES INC
|
49.00 | -0.16% | -0.08 | Kup | 150.393K | 1.951B | 18.38 | 2.68 | 21.00 | Finanse |
|
LTSF
LADENBURG THALMANN FINL SERVS INC 7.00% SENIOR NOTES DUE 31/05/2028 USD25
|
25.42 | 0.32% | 0.08 | Kup | 1.808K | 368.405M | — | -0.03 | 1512.00 | Finanse |
|
LVHB
INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
|
35.76 | -0.56% | -0.20 | Silne kup | 34.052K | — | — | — | — | Finanse |
|
MAA
MID-AMERICA APARTMENT COMMUNITIES
|
125.33 | -0.79% | -1.00 | Kup | 345.789K | 14.407B | 61.01 | 2.07 | 2508.00 | Finanse |
|
MAIN
MAIN STREET CAPITAL CORPORATION
|
43.47 | 0.91% | 0.39 | Silne kup | 202.717K | 2.720B | 17.60 | 2.56 | 66.00 | Finanse |
|
MBB
ISHARES TRUST MBS ETF
|
108.20 | 0.08% | 0.09 | Kup | 508.768K | — | — | — | — | Finanse |
Załaduj więcej
