Giełda w Stanach Zjednoczonych Ameryki Północnej
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
ACC
AMERICAN CAMPUS COMMUNITIES INC
|
43.28 | -1.19% | -0.52 | Kup | 882.442K | 6.002B | 51.78 | 0.85 | 3183.00 | Finanse |
|
ADC
AGREE REALTY CORPORATION
|
60.62 | -2.63% | -1.64 | Kup | 788.086K | 2.147B | 31.74 | 1.98 | 32.00 | Finanse |
|
AEP
AMERICAN ELECTRIC POWER COMPANY, INC.
|
79.52 | -0.30% | -0.24 | Kup | 3.318M | 39.330B | 20.35 | 3.93 | 17666.00 | Usługi komunalne |
|
ALGR
ALLEGRO MERGER CORP.
|
9.75 | -0.31% | -0.03 | Kup | 113.400K | 153.985M | — | — | — | Finanse |
|
AMSC
AMERICAN SUPERCONDUCTOR CORPORATION
|
11.82 | 4.88% | 0.55 | Kup | 349.510K | 240.773M | 32.30 | 0.36 | 247.00 | Spółki z sektora przemysłowego |
|
ARYA
ARYA SCIENCES ACQUISITON CORP.
|
9.60 | 0.00% | 0.00 | — | 1.600K | — | — | — | — | — |
|
BIOS
BIOSCRIP, INC.
|
4.00 | 3.90% | 0.15 | Kup | 1.808M | 492.958M | — | -0.92 | 1727.00 | Opieka Zdrowotna |
|
BNFT
BENEFITFOCUS, INC.
|
53.64 | 1.26% | 0.67 | Kup | 368.240K | 1.693B | — | -1.48 | 1450.00 | Technologia |
|
BSCI
INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
|
21.17 | 0.00% | 0.00 | Kup | 157.754K | — | — | — | — | Finanse |
|
CASY
CASEYS GENERAL STORES, INC.
|
135.70 | 4.82% | 6.24 | Kup | 1.025M | 4.739B | 27.34 | 4.78 | 17917.00 | Dobra konsumpcyjne niecykliczne |
|
CHD
CHURCH & DWIGHT COMPANY, INC.
|
67.84 | -0.82% | -0.56 | Kup | 1.725M | 16.842B | 30.73 | 2.27 | 4700.00 | Dobra konsumpcyjne niecykliczne |
|
CMS
CMS ENERGY CORPORATION
|
52.73 | -0.81% | -0.43 | Kup | 1.866M | 15.062B | 21.63 | 2.46 | 7822.00 | Usługi komunalne |
|
CNP
CENTERPOINT ENERGY, INC (HOLDING CO)
|
28.89 | 0.38% | 0.11 | Silne kup | 5.872M | 14.424B | 29.37 | 0.99 | 7977.00 | Usługi komunalne |
|
CRUSC
CALVERT MANAGEMENT SERIES CALVERT ULTRA-SHORT INCOME NEXTSHARES
|
100.02 | 0.00% | 0.00 | — | 117 | — | — | — | — | Finanse |
|
CWT
CALIFORNIA WATER SERVICE GROUP
|
47.80 | 0.99% | 0.47 | Kup | 182.096K | 2.275B | 13.65 | 3.47 | 1176.00 | Usługi komunalne |
|
DATA
TABLEAU SOFTWARE, INC. CLASS A
|
128.83 | 1.11% | 1.42 | Kup | 834.568K | 10.647B | — | -0.41 | 3489.00 | Technologia |
|
DUK
DUKE ENERGY CORPORATION (HOLDING COMPANY)
|
89.60 | -1.31% | -1.19 | Kup | 5.226M | 64.722B | 22.93 | 3.96 | 29060.00 | Usługi komunalne |
|
ENSG
THE ENSIGN GROUP, INC.
|
47.11 | 1.31% | 0.61 | Kup | 900.476K | 2.433B | 30.93 | 1.57 | 21301.00 | Opieka Zdrowotna |
|
ES
EVERSOURCE ENERGY (D/B/A)
|
69.45 | -1.03% | -0.72 | Kup | 2.221M | 22.236B | 21.47 | 3.27 | 8084.00 | Usługi komunalne |
|
ESIO
ELECTRO SCIENTIFIC INDUSTRIES, INC.
|
29.69 | 0.20% | 0.06 | Kup | 503.632K | 1.016B | 6.77 | 4.56 | 655.00 | Spółki z sektora przemysłowego |
|
ETR
ENTERGY CORPORATION
|
88.91 | -0.76% | -0.68 | Kup | 1.214M | 16.229B | 16.43 | 5.52 | 13504.00 | Usługi komunalne |
|
FE
FIRSTENERGY CORP.
|
39.23 | -0.96% | -0.38 | Kup | 12.898M | 20.258B | — | -4.65 | 15617.00 | Usługi komunalne |
|
FLSA
FRANKLIN FTSE SAUDI ARABIA ETF
|
24.87 | 1.40% | 0.34 | — | 199 | — | — | — | — | Finanse |
|
FTSV
FORTY SEVEN, INC.
|
19.53 | 4.27% | 0.80 | Kup | 167.942K | 581.840M | — | -2.06 | 53.00 | Opieka Zdrowotna |
|
FUTY
FIDELITY MSCI UTILITIES INDEX ETF
|
37.17 | -0.54% | -0.20 | Kup | 228.373K | — | — | — | — | Finanse |
|
GPAQ
GORDON POINTE ACQUISITION CORP.
|
10.00 | 0.50% | 0.05 | Kup | 390.100K | 129.375M | — | -0.10 | — | Finanse |
|
GTY
GETTY REALTY CORPORATION
|
31.09 | -0.89% | -0.28 | Kup | 134.348K | 1.272B | 26.33 | 1.19 | 30.00 | Finanse |
|
HE
Chuda wieprzowina
|
38.87 | -0.64% | -0.25 | Kup | 468.246K | 4.259B | 21.54 | 1.82 | 3880.00 | Usługi komunalne |
|
HWKN
HAWKINS, INC.
|
43.41 | 4.73% | 1.96 | Silne kup | 84.514K | 444.373M | — | -1.66 | 653.00 | Materiały Podstawowe |
|
HYACU
HAYMAKER ACQUISITION CORP. - UNIT
|
10.60 | 0.00% | 0.00 | Kup | 17.901K | 349.800M | — | -0.25 | — | Finanse |
|
IDA
IDACORP, INC.
|
101.09 | -0.68% | -0.69 | Kup | 179.605K | 5.129B | 21.31 | 4.78 | 1972.00 | Usługi komunalne |
|
IDU
ISHARES U.S. UTILITIES ETF
|
143.01 | -0.48% | -0.69 | Kup | 71.904K | — | — | — | — | Finanse |
|
IMFP
INVESCO MULTI-FACTOR CORE PLUS FIXED INCOME ETF
|
24.88 | 0.00% | 0.00 | — | 100 | — | — | — | — | Finanse |
|
INTX
INTERSECTIONS, INC.
|
3.66 | 0.00% | 0.00 | Kup | 275.761K | 89.407M | — | -0.03 | 362.00 | Spółki z sektora przemysłowego |
|
IVFVC
IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES
|
100.12 | 0.10% | 0.10 | Silne kup | 619 | — | — | — | — | Finanse |
|
JHD
NUVEEN HIGH INCOME DECEMBER 2019 TARGET TERM FUND OF BENEFICIAL INTEREST
|
9.91 | 0.10% | 0.01 | Kup | 100.988K | — | — | — | — | — |
|
JHMU
JOHN HANCOCK MULTIFACTOR UTILITIES ETF
|
30.42 | -0.35% | -0.11 | Kup | 5.984K | — | — | — | — | Finanse |
|
KL
KIRKLAND LAKE GOLD LTD.
|
24.47 | 0.53% | 0.13 | Kup | 1.482M | 5.165B | 22.68 | 1.09 | 1690.00 | Materiały Podstawowe |
|
MFAC
MEGALITH FINANCIAL ACQUISITION CORP. CLASS A
|
9.69 | 0.00% | 0.00 | Kup | 21.310K | 151.050M | — | — | — | Finanse |
|
MGEE
MGE ENERGY INC.
|
67.69 | 1.21% | 0.81 | Kup | 71.644K | 2.319B | 28.18 | 2.37 | 712.00 | Usługi komunalne |
|
MITK
MITEK SYSTEMS, INC.
|
10.20 | 0.39% | 0.04 | Kup | 494.746K | 385.686M | — | -0.19 | 141.00 | Technologia |
|
MKC
MCCORMICK & COMPANY, INCORPORATED
|
154.89 | 1.29% | 1.98 | Silne kup | 1.141M | 20.133B | 34.68 | 4.46 | 11700.00 | Dobra konsumpcyjne niecykliczne |
|
MKC.V
MCCORMICK & COMPANY, INCORPORATED
|
155.53 | 0.78% | 1.20 | Kup | 647 | 20.133B | 34.68 | 4.46 | 11700.00 | Dobra konsumpcyjne niecykliczne |
|
MKTX
MARKETAXESS HOLDINGS, INC.
|
228.27 | -0.18% | -0.42 | Kup | 223.596K | 8.598B | 50.31 | 4.66 | 429.00 | Finanse |
|
MUDSU
MUDRICK CAPITAL ACQUISITION CORPORATION UNIT
|
10.50 | 0.29% | 0.03 | Silne kup | 200 | 217.776M | — | — | — | Finanse |
|
NFC.U
NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
|
10.22 | 0.10% | 0.01 | — | 110 | — | — | — | — | — |
|
NFEC
NF ENERGY SAVING CORPORATION
|
22.03 | 7.78% | 1.59 | Kup | 334.907K | 154.798M | — | -0.39 | 225.00 | Spółki z sektora przemysłowego |
|
NRG
NRG ENERGY, INC.
|
42.21 | 1.30% | 0.54 | Kup | 5.580M | 12.081B | 13.46 | 3.10 | 5940.00 | Usługi komunalne |
|
NRP
NATURAL RESOURCE PARTNERS LP LIMITED PARTNERSHIP
|
39.00 | 1.88% | 0.72 | Silne kup | 42.132K | 468.774M | 9.53 | 7.29 | 64.00 | Surowce energetyczne |
|
NTEC
INTEC PHARMA LTD. - ORDINARY SHARES
|
7.79 | 3.87% | 0.29 | Kup | 776.926K | 132.050M | — | -1.68 | 44.00 | Opieka Zdrowotna |
|
O
REALTY INCOME CORPORATION
|
65.17 | -1.70% | -1.13 | Silne kup | 2.260M | 19.566B | 55.92 | 1.19 | 154.00 | Finanse |
|
OGE
OGE ENERGY CORP
|
41.25 | -0.07% | -0.03 | Kup | 1.585M | 8.245B | 19.69 | 2.11 | 2413.00 | Usługi komunalne |
|
OGS
ONE GAS, INC.
|
86.97 | 0.96% | 0.83 | Silne kup | 582.464K | 4.525B | 25.78 | 3.36 | 3500.00 | Usługi komunalne |
|
OMAD
ONE MADISON CORPORATION CLASS A ORDINARY SHARES
|
9.81 | 0.00% | 0.00 | Silne kup | 180 | 304.500M | 136.33 | 0.07 | 3.00 | Finanse |
|
OSIR
OSIRIS THERAPE INC
|
13.26 | -5.82% | -0.82 | Kup | 295.863K | 486.124M | 46.34 | 0.30 | 337.00 | Opieka Zdrowotna |
|
OTTR
OTTER TAIL CORPORATION
|
51.58 | 1.10% | 0.56 | Kup | 78.134K | 2.024B | 23.11 | 2.22 | 668.00 | Usługi komunalne |
|
PALL
ABERDEEN STANDARD PHYSICAL PALLADIUM SHARES ETF
|
121.80 | 2.53% | 3.00 | Kup | 35.612K | — | — | — | — | Finanse |
|
PNM
PNM RESOURCES, INC. (HOLDING CO.)
|
44.41 | 0.11% | 0.05 | Kup | 589.531K | 3.533B | 30.88 | 1.44 | 1699.00 | Usługi komunalne |
|
PNW
PINNACLE WEST CAPITAL CORPORATION
|
91.12 | -0.59% | -0.54 | Kup | 1.410M | 10.273B | 19.99 | 4.60 | 90.00 | Usługi komunalne |
|
POR
PORTLAND GENERAL ELECTRIC CO
|
49.43 | -1.10% | -0.55 | Silne kup | 534.957K | 4.460B | 20.10 | 2.49 | 2906.00 | Usługi komunalne |
|
RYU
INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF
|
94.74 | -0.32% | -0.30 | Kup | 95.875K | — | — | — | — | Finanse |
|
SEND
SENDGRID, INC.
|
46.61 | 4.48% | 2.00 | Kup | 1.135M | 2.113B | — | -0.13 | 448.00 | Technologia |
|
SPPP
SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST
|
9.86 | 0.82% | 0.08 | Kup | 79.222K | — | — | — | — | Finanse |
|
SRRK
SCHOLAR ROCK HOLDING CORP
|
28.77 | 7.11% | 1.91 | Kup | 95.023K | 677.870M | — | -1.74 | 50.00 | Opieka Zdrowotna |
|
STOR
STORE CAPITAL CORPORATION
|
30.15 | -2.17% | -0.67 | Kup | 1.533M | 6.560B | 36.83 | 0.84 | 86.00 | Finanse |
|
SWI
SOLARWINDS CORPORATION
|
18.66 | 5.25% | 0.93 | Kup | 1.502M | 5.495B | — | -0.42 | 2540.00 | Technologia |
|
TDAC
TRIDENT ACQUISITIONS CORP
|
9.98 | 0.50% | 0.05 | Silne kup | 102.646K | 190.230M | — | -0.01 | — | Finanse |
|
TRCO
TRIBUNE MEDIA COMPANY CLASS A
|
45.28 | 0.15% | 0.07 | Kup | 2.465M | 3.963B | 11.60 | 3.95 | 6000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
TWLO
TWILIO INC. CLASS A
|
96.67 | 4.26% | 3.95 | Kup | 7.781M | 9.166B | — | -0.98 | 1275.00 | Technologia |
|
UBNT
UBIQUITI NETWORKS, INC.
|
112.92 | 4.05% | 4.40 | Kup | 461.401K | 7.687B | 25.62 | 4.26 | 843.00 | Technologia |
|
UPW
PROSHARES ULTRA UTILITIES
|
54.06 | -0.43% | -0.23 | Kup | 3.914K | — | — | — | — | Finanse |
|
UTSL
DIREXION DAILY UTILITIES BULL 3X SHARES
|
32.08 | -1.30% | -0.42 | Kup | 8.500K | — | — | — | — | Finanse |
|
VCRA
VOCERA COMMUNICATIONS, INC.
|
41.69 | 1.04% | 0.43 | Kup | 380.271K | 1.260B | — | -0.22 | 590.00 | Technologia |
|
VPU
VANGUARD WORLD FDS VANGUARD UTILITIES ETF
|
125.87 | -0.44% | -0.55 | Kup | 188.321K | — | — | — | — | Finanse |
|
WEC
WEC ENERGY GROUP, INC.
|
73.87 | -1.36% | -1.02 | Kup | 2.130M | 23.630B | 21.96 | 3.42 | 8129.00 | Usługi komunalne |
|
XEL
XCEL ENERGY INC.
|
52.94 | -1.08% | -0.58 | Kup | 4.603M | 27.501B | 30.47 | 1.76 | 11075.00 | Usługi komunalne |
|
XLU
SPDR SELECT SECTOR FUND - UTILITIES
|
56.44 | -0.63% | -0.36 | Kup | 18.297M | — | — | — | — | Finanse |
Załaduj więcej