Symbol | Zmiana pre-market % | Cena zamknięcia Pre-Market | Zmiana pre-market | Wol. Pre-market | Luka pre-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
AVTXAvalo Therapeutics, Inc. | +273.89% | 17.76 USD | 13.01 USD | 183.538 K | +270.53% | 4.75 USD | +2.72% | 3.147 M | 3.808 M USD | −83.09% |
BBCGBinah Capital Group, Inc. | +97.26% | 18.74 USD | 9.24 USD | 24.388 K | +87.37% | 9.50 USD | — | 33.565 K | 32.899 M USD | — |
PPIKKidpik Corp. | +65.75% | 5.42 USD | 2.15 USD | 700.789 K | +29.66% | 3.27 USD | +5.48% | 229.804 K | 6.213 M USD | — |
CZOOCazoo Group Ltd | +40.84% | 17.69 USD | 5.13 USD | 48.023 K | +42.91% | 12.56 USD | +100.96% | 24.282 M | 61.431 M USD | −74.02% |
KTRAKintara Therapeutics, Inc. | +33.52% | 0.1195 USD | 0.0300 USD | 10.654 M | +9.50% | 0.0895 USD | −0.33% | 5.253 M | 3.494 M USD | −42.54% |
SSVMHSRIVARU Holding Limited | +22.57% | 0.3248 USD | 0.0598 USD | 838.305 K | +16.98% | 0.2650 USD | +21.00% | 5.288 M | 9.868 M USD | — |
WNNRAndretti Acquisition Corp. | +21.36% | 12.50 USD | 2.20 USD | 5.626 K | +35.92% | 10.30 USD | +10.75% | 1.298 M | 140.541 M USD | −57.27% |
MYMDMyMD Pharmaceuticals, Inc. | +20.85% | 2.84 USD | 0.49 USD | 100 | +20.85% | 2.35 USD | +1.73% | 10.308 K | 4.915 M USD | −91.64% |
AKBAAkebia Therapeutics, Inc. | +18.75% | 2.66 USD | 0.42 USD | 2.452 M | +33.93% | 2.24 USD | +12.00% | 10.575 M | 468.994 M USD | +282.65% |
MITQMoving iMage Technologies, Inc. | +18.37% | 0.5800 USD | 0.0900 USD | 6.6 K | +6.12% | 0.4900 USD | +3.45% | 7.76 K | 5.135 M USD | −51.77% |
XXII22nd Century Group, Inc | +15.59% | 0.1520 USD | 0.0205 USD | 249.155 K | +26.92% | 0.1315 USD | +0.08% | 2.172 M | 5.757 M USD | −96.51% |
ERASErasca, Inc. | +13.11% | 2.33 USD | 0.27 USD | 11.025 K | +13.59% | 2.06 USD | +4.04% | 289.482 K | 311.239 M USD | −25.56% |
IBIOiBio, Inc. | +13.10% | 3.80 USD | 0.44 USD | 270.469 K | +19.35% | 3.36 USD | +192.17% | 170.406 M | 11.707 M USD | −87.31% |
LGVNLongeveron Inc. | +12.22% | 3.49 USD | 0.38 USD | 950 | +19.94% | 3.11 USD | −9.51% | 123.841 K | 7.822 M USD | −82.17% |
GGSIWGarden Stage Limited | +11.49% | 6.60 USD | 0.68 USD | 507 | +11.82% | 5.92 USD | −28.83% | 143.082 K | 90.28 M USD | — |
GNLNGreenlane Holdings, Inc. | +11.11% | 0.5800 USD | 0.0580 USD | 865 | +5.36% | 0.5220 USD | −4.22% | 169.866 K | 1.949 M USD | −65.41% |
GCTGigaCloud Technology Inc | +10.63% | 28.94 USD | 2.78 USD | 8.772 K | +8.94% | 26.16 USD | +2.19% | 2.293 M | 1.066 B USD | — |
RBOTVicarious Surgical Inc. | +10.50% | 0.3230 USD | 0.0307 USD | 1.3 K | +0.82% | 0.2923 USD | −8.88% | 920.34 K | 51.372 M USD | −79.86% |
LLDTCLeddarTech Holdings Inc. | +9.71% | 3.05 USD | 0.27 USD | 449 | +9.71% | 2.78 USD | −1.42% | 41.255 K | 99.53 M USD | −75.09% |
CXMSprinklr, Inc. | +9.53% | 14.25 USD | 1.24 USD | 6.794 K | +5.76% | 13.01 USD | +1.48% | 4.579 M | 3.563 B USD | +31.24% |
AATNF180 Life Sciences Corp. | +9.45% | 2.20 USD | 0.19 USD | 2.447 K | 0.00% | 2.01 USD | +2.55% | 216.392 K | 1.714 M USD | −57.00% |
LLIDRAEye, Inc. | +9.45% | 1.39 USD | 0.12 USD | 8.929 K | +1.57% | 1.27 USD | −19.11% | 731.593 K | 7.965 M USD | −79.35% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +9.23% | 4.26 USD | 0.36 USD | 9.75 K | +18.97% | 3.90 USD | +1.83% | 658.393 K | 108.882 M USD | +2.84% |
TCONTRACON Pharmaceuticals, Inc. | +9.10% | 0.4474 USD | 0.0373 USD | 20.894 K | −4.90% | 0.4101 USD | −4.63% | 1.605 M | 18.661 M USD | −47.39% |
CAASChina Automotive Systems, Inc. | +8.61% | 3.66 USD | 0.29 USD | 1.166 K | +2.37% | 3.37 USD | +3.69% | 48.849 K | 101.726 M USD | −42.23% |
GFAIGuardforce AI Co., Limited | +8.43% | 3.73 USD | 0.29 USD | 705 | +7.56% | 3.44 USD | +2.38% | 129.648 K | 33.816 M USD | +362.09% |
MTTRMatterport, Inc. | +8.21% | 2.11 USD | 0.16 USD | 19.597 K | +7.18% | 1.95 USD | +7.73% | 2.896 M | 606.269 M USD | −27.44% |
MOTSMotus GI Holdings, Inc. | +8.15% | 0.4500 USD | 0.0339 USD | 1.142 K | +5.98% | 0.4161 USD | −4.28% | 69.967 K | 2.094 M USD | −47.11% |
CCOOTAustralian Oilseeds Holdings Limited | +7.99% | 1.90 USD | 0.14 USD | 5.502 K | +1.74% | 1.76 USD | +1.11% | 359.863 K | 6.369 M USD | −88.01% |
PLBYPLBY Group, Inc. | +7.98% | 1.0500 USD | 0.0776 USD | 6.557 K | +2.84% | 0.9724 USD | +5.70% | 1.506 M | 70.638 M USD | −51.68% |
HOTHHoth Therapeutics, Inc. | +7.97% | 1.49 USD | 0.11 USD | 7.447 K | +6.52% | 1.38 USD | −7.38% | 3.258 M | 5.998 M USD | −11.08% |
RHRH | +7.78% | 320.11 USD | 23.12 USD | 1.11 K | +7.74% | 296.99 USD | +3.74% | 2.414 M | 5.411 B USD | −1.49% |
VXRTVaxart, Inc. - Common Stock | +7.75% | 1.39 USD | 0.10 USD | 33.624 K | +6.20% | 1.29 USD | +5.74% | 1.635 M | 224.282 M USD | +107.57% |
CLRBCellectar Biosciences, Inc. | +7.29% | 3.90 USD | 0.27 USD | 13.859 K | +4.54% | 3.64 USD | −5.58% | 1.491 M | 44.668 M USD | +225.48% |
VVHAIVocodia Holdings Corp. | +6.84% | 0.8750 USD | 0.0560 USD | 3.376 K | +3.11% | 0.8190 USD | −7.08% | 1.213 M | — | — |
ALLGAllego N.V. | +6.77% | 1.42 USD | 0.09 USD | 24.927 K | +15.04% | 1.33 USD | +53.86% | 2.699 M | 355.346 M USD | −62.78% |
VERUVeru Inc. | +6.67% | 0.6897 USD | 0.0431 USD | 7.177 K | +5.17% | 0.6466 USD | +6.02% | 3.216 M | 94.65 M USD | −13.62% |
LLYTLytus Technologies Holdings PTV. Ltd. | +6.31% | 4.80 USD | 0.28 USD | 3.388 K | +6.09% | 4.51 USD | +11.76% | 382.218 K | 7.049 M USD | −73.76% |
MGIHMillennium Group International Holdings Limited | +6.30% | 1.35 USD | 0.08 USD | 4.691 K | +23.62% | 1.27 USD | −3.05% | 91.41 K | 14.288 M USD | — |
FRBAFirst Bank | +6.23% | 14.33 USD | 0.84 USD | 300 | +1.70% | 13.49 USD | +3.29% | 22.084 K | 340.605 M USD | +57.03% |
TENXTenax Therapeutics, Inc. | +5.68% | 4.09 USD | 0.22 USD | 274 | +6.46% | 3.87 USD | +4.31% | 31.764 K | 6.835 M USD | +39.71% |
OSSOne Stop Systems, Inc. | +5.64% | 3.37 USD | 0.18 USD | 386 | +5.64% | 3.19 USD | −3.92% | 92.927 K | 66.034 M USD | +36.65% |
OPFIOppFi Inc. | +5.62% | 2.63 USD | 0.14 USD | 700 | +5.62% | 2.49 USD | +2.47% | 110.984 K | 279.469 M USD | +23.09% |
BBCANBYND Cannasoft Enterprises Inc. | +5.59% | 1.51 USD | 0.08 USD | 228.074 K | +4.20% | 1.43 USD | −8.33% | 4.517 M | 1.112 M USD | +33.84% |
RILYB. Riley Financial, Inc. | +5.59% | 20.03 USD | 1.06 USD | 506 | +5.54% | 18.97 USD | +6.87% | 670.243 K | 580.157 M USD | −28.79% |
CIFRCipher Mining Inc. | +5.44% | 5.62 USD | 0.29 USD | 25.765 K | +3.19% | 5.33 USD | +2.11% | 11.048 M | 1.58 B USD | +231.89% |
SMRNuScale Power Corporation | +5.39% | 6.06 USD | 0.31 USD | 213.922 K | +7.83% | 5.75 USD | +38.22% | 16.605 M | 1.347 B USD | −49.57% |
EEJHE-Home Household Service Holdings Limited | +5.30% | 1.39 USD | 0.07 USD | 41.682 K | +1.52% | 1.32 USD | +4.76% | 121.245 K | 10.369 M USD | −81.20% |
GEVOGevo, Inc. | +5.28% | 0.7680 USD | 0.0385 USD | 18.715 K | +5.55% | 0.7295 USD | +19.98% | 24.902 M | 175.445 M USD | −58.81% |
SNTISenti Biosciences, Inc. | +5.21% | 0.4103 USD | 0.0203 USD | 500 | +4.77% | 0.3900 USD | −5.34% | 120.341 K | 17.844 M USD | −65.91% |
GREEGreenidge Generation Holdings Inc. | +5.16% | 3.67 USD | 0.18 USD | 400 | +3.15% | 3.49 USD | +7.38% | 276.475 K | 25.688 M USD | −78.80% |
SNAXStryve Foods, Inc. | +5.11% | 1.44 USD | 0.07 USD | 0.995 K | −3.65% | 1.37 USD | +8.73% | 300.196 K | 3.289 M USD | −95.42% |
WLGSWang & Lee Group, Inc. | +5.08% | 0.6200 USD | 0.0300 USD | 994 | +5.08% | 0.5900 USD | +0.92% | 10.42 K | 8.907 M USD | — |
IMNNImunon, Inc. | +5.00% | 1.47 USD | 0.07 USD | 1.743 K | +10.71% | 1.40 USD | +19.75% | 645.64 K | 13.159 M USD | −15.72% |
NVFYNova Lifestyle, Inc | +4.90% | 3.00 USD | 0.14 USD | 793 | +4.55% | 2.86 USD | +4.00% | 214.118 K | 4.675 M USD | +19.84% |
TNONTenon Medical, Inc. | +4.83% | 0.9437 USD | 0.0435 USD | 1.977 K | −0.02% | 0.9002 USD | −5.74% | 102.353 K | 2.224 M USD | −88.61% |
ADCTADC Therapeutics SA | +4.76% | 4.40 USD | 0.20 USD | 500 | +4.76% | 4.20 USD | −3.45% | 236.842 K | 346.624 M USD | +117.08% |
CARACara Therapeutics, Inc. | +4.72% | 0.9100 USD | 0.0410 USD | 200 | +5.75% | 0.8690 USD | +19.01% | 569.385 K | 47.496 M USD | −83.53% |
GOROGold Resource Corporation | +4.71% | 0.4200 USD | 0.0189 USD | 100 | +4.71% | 0.4011 USD | +13.75% | 964.699 K | 35.575 M USD | −64.85% |
GGOEVCanoo Inc. | +4.62% | 3.40 USD | 0.15 USD | 54.429 K | +2.15% | 3.25 USD | −5.52% | 6.741 M | 185.049 M USD | −13.12% |
HSCSHeart Test Laboratories, Inc. | +4.61% | 0.1225 USD | 0.0054 USD | 1.5 K | +1.71% | 0.1171 USD | −2.34% | 819.234 K | 7.677 M USD | — |
TLRYTilray Brands, Inc. | +4.44% | 2.59 USD | 0.11 USD | 460.698 K | −0.40% | 2.48 USD | +7.36% | 61.09 M | 1.842 B USD | −0.60% |
ABATAmerican Battery Technology Company | +4.38% | 1.67 USD | 0.07 USD | 200 | +4.38% | 1.60 USD | −6.16% | 1.088 M | 83.016 M USD | −87.88% |
GRTXGalera Therapeutics, Inc. | +4.23% | 0.1600 USD | 0.0065 USD | 9.6 K | +4.23% | 0.1535 USD | −16.58% | 2.404 M | 8.349 M USD | −88.44% |
PTPIPetros Pharmaceuticals, Inc. | +4.14% | 1.51 USD | 0.06 USD | 1.404 K | +4.14% | 1.45 USD | −6.45% | 763.806 K | 3.192 M USD | +15.09% |
IRENIris Energy Limited | +4.10% | 5.59 USD | 0.22 USD | 4.81 K | +2.23% | 5.37 USD | −5.62% | 13.623 M | 590.143 M USD | +310.03% |
XXTIAXTI Aerospace, Inc. | +4.07% | 1.79 USD | 0.07 USD | 3.251 K | +5.23% | 1.72 USD | −10.65% | 236.871 K | 3.342 M USD | −17.45% |
GBIOGeneration Bio Co. | +4.05% | 3.85 USD | 0.15 USD | 500 | +4.05% | 3.70 USD | +16.72% | 335.417 K | 245.965 M USD | −30.69% |
AGLagilon health, inc. | +4.01% | 5.96 USD | 0.23 USD | 200 | +2.62% | 5.73 USD | +14.83% | 6.466 M | 2.347 B USD | −83.47% |
IINNInspira Technologies Oxy B.H.N. Ltd. | +3.98% | 1.83 USD | 0.07 USD | 493 | +3.41% | 1.76 USD | −2.22% | 137.551 K | 27.548 M USD | +99.52% |
PPCPilgrim's Pride Corporation | +3.90% | 35.94 USD | 1.35 USD | 120 | +3.90% | 34.59 USD | +0.82% | 349.617 K | 8.191 B USD | +53.81% |
XTKGX3 Holdings Co., Ltd. | +3.77% | 0.6025 USD | 0.0219 USD | 5.744 K | +0.65% | 0.5806 USD | −1.78% | 181.598 K | 2.713 M USD | −92.99% |
SMMTSummit Therapeutics Inc. | +3.73% | 3.89 USD | 0.14 USD | 736 | +3.47% | 3.75 USD | +0.27% | 2.627 M | 2.631 B USD | +91.79% |
CEROCERo Therapeutics Holdings, Inc. | +3.68% | 1.69 USD | 0.06 USD | 521 | +3.68% | 1.63 USD | −5.23% | 74.613 K | 24.298 M USD | −63.56% |
AMPEAmpio Pharmaceuticals, Inc. | +3.66% | 0.8500 USD | 0.0300 USD | 1 K | +3.66% | 0.8200 USD | +1.05% | 101.997 K | 682.257 K USD | −61.57% |
BSFCBlue Star Foods Corp. | +3.58% | 0.0927 USD | 0.0032 USD | 482 | +3.58% | 0.0895 USD | −6.09% | 930.776 K | 2.531 M USD | −55.49% |
APPSDigital Turbine, Inc. | +3.45% | 2.70 USD | 0.09 USD | 5.674 K | +1.53% | 2.61 USD | +5.67% | 1.632 M | 266.276 M USD | −77.12% |
SPRCSciSparc Ltd. | +3.45% | 1.80 USD | 0.06 USD | 120 | +3.45% | 1.74 USD | −6.45% | 350.461 K | 4.265 M USD | +164.38% |
DTCSolo Brands, Inc. | +3.33% | 2.17 USD | 0.07 USD | 1.25 K | +3.33% | 2.10 USD | +1.94% | 500.368 K | 191.425 M USD | −70.73% |
LFLYLeafly Holdings, Inc. | +3.30% | 3.13 USD | 0.10 USD | 100 | +3.30% | 3.03 USD | −8.18% | 140.174 K | 6.598 M USD | −61.98% |
EASTEastside Distilling, Inc. | +3.30% | 0.9710 USD | 0.0310 USD | 100 | +3.30% | 0.9400 USD | −4.08% | 34.408 K | 1.468 M USD | −55.17% |
SNOWSnowflake Inc. | +3.26% | 165.25 USD | 5.21 USD | 10.297 K | +3.10% | 160.04 USD | +1.28% | 4.698 M | 53.485 B USD | +18.72% |
BTBTBit Digital, Inc. | +3.20% | 2.58 USD | 0.08 USD | 29.001 K | +3.60% | 2.50 USD | +9.65% | 9.69 M | 295.307 M USD | +159.60% |
BTMBitcoin Depot Inc. | +3.14% | 1.97 USD | 0.06 USD | 2.725 K | +2.62% | 1.91 USD | −12.39% | 698.144 K | 111.598 M USD | −67.09% |
FLGCFlora Growth Corp. | +3.14% | 2.30 USD | 0.07 USD | 5.071 K | −1.79% | 2.23 USD | +8.25% | 2.261 M | 18.305 M USD | −55.14% |
PAAPlains All American Pipeline, L.P. | +3.12% | 17.85 USD | 0.54 USD | 1.675 K | +3.12% | 17.31 USD | +1.41% | 2.539 M | 12.136 B USD | +43.80% |
AAEVAAeva Technologies, Inc. | +3.11% | 3.65 USD | 0.11 USD | 479 | +3.11% | 3.54 USD | +1.72% | 600.153 K | 186.79 M USD | −17.14% |
EVAEnviva Inc. | +3.02% | 0.4330 USD | 0.0127 USD | 250 | +3.74% | 0.4203 USD | +8.21% | 1.804 M | 31.311 M USD | −98.37% |
MSTRMicroStrategy Incorporated | +3.01% | 1977.00 USD | 57.84 USD | 487 | +3.17% | 1919.16 USD | +2.25% | 2.622 M | 32.564 B USD | +918.59% |
AAFMDAffimed N.V. | +3.00% | 5.49 USD | 0.16 USD | 145 | +3.00% | 5.33 USD | +0.19% | 101.074 K | 79.598 M USD | −24.66% |
SURGSurgePays, Inc. | +2.95% | 3.84 USD | 0.11 USD | 100 | +2.95% | 3.73 USD | −3.37% | 514.474 K | 71.955 M USD | +32.99% |
ANYSphere 3D Corp. | +2.94% | 1.40 USD | 0.04 USD | 1.274 K | +0.74% | 1.36 USD | −3.55% | 430.886 K | 24.203 M USD | +12.15% |
RENTRent the Runway, Inc. | +2.89% | 0.3519 USD | 0.0099 USD | 142 | +2.89% | 0.3420 USD | 0.00% | 885.767 K | 24.249 M USD | −83.64% |
LNCLincoln National Corporation | +2.87% | 33.00 USD | 0.92 USD | 1.61 K | +0.25% | 32.08 USD | +5.35% | 2.92 M | 5.443 B USD | +42.53% |
CWCOConsolidated Water Co. Ltd. | +2.82% | 31.00 USD | 0.85 USD | 100 | +2.82% | 30.15 USD | +1.21% | 224.795 K | 474.786 M USD | +105.40% |
LVTXLAVA Therapeutics N.V. | +2.81% | 4.02 USD | 0.11 USD | 100 | +2.81% | 3.91 USD | −2.98% | 428.935 K | 102.79 M USD | +137.79% |
ATAIATAI Life Sciences N.V. | +2.79% | 1.84 USD | 0.05 USD | 200 | 0.00% | 1.79 USD | +3.47% | 1.342 M | 297.159 M USD | +21.17% |
NKGNNKGen Biotech, Inc. | +2.78% | 1.85 USD | 0.05 USD | 1.399 K | +3.33% | 1.80 USD | −6.25% | 484.075 K | 39.4 M USD | −78.46% |
TIGOMillicom International Cellular S.A. | +2.63% | 20.32 USD | 0.52 USD | 817 | +2.37% | 19.80 USD | +1.12% | 100.364 K | 3.408 B USD | +9.81% |
CRKNCrown Electrokinetics Corp. | +2.56% | 0.0600 USD | 0.0015 USD | 2.287 K | 0.00% | 0.0585 USD | −4.10% | 2.719 M | 1.806 M USD | −38.30% |