WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Najbardziej stratne Akcje giełdowe z USA podczas sesji post-market
Ryzyko handlu w sesji post-market często jest kompensowane możliwościami wynikającymi z odpowiedniego czasu. Akcje z USA poniżej to najwięksi przegrani ostatniej sesji po zamknięciu. Lista jest posortowana według zmiany ceny post-market i znajdują się na niej inne ważne statystyki.
Symbol | Zmiana post-market % | Cena zamknięcia Post-Market | Zmiana post-market | Wol. Post-market | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 RNAZTransCode Therapeutics, Inc. | −20.32% | 0.4000 USD | −0.1020 USD | 96.832 K | 0.5020 USD | +0.10% | 367.78 K | 3.298 M USD | −28.43% |
 BGLCBioNexus Gene Lab Corp | −20.32% | 0.6762 USD | −0.1724 USD | 387.69 K | 0.8486 USD | +34.00% | 3.149 M | 15.099 M USD | −87.82% |
 TIRXTIAN RUIXIANG Holdings Ltd | −13.75% | 0.6900 USD | −0.1100 USD | 315.075 K | 0.8000 USD | +65.03% | 58.45 M | 2.62 M USD | −58.32% |
 REBNReborn Coffee, Inc. | −11.80% | 1.42 USD | −0.19 USD | 800 | 1.61 USD | +22.90% | 220.644 K | 4.373 M USD | — |
 AGBAAGBA Group Holding Limited | −9.71% | 0.9300 USD | −0.1000 USD | 805.964 K | 1.0300 USD | +157.50% | 122.368 M | 29.757 M USD | −69.66% |
 ISPCiSpecimen Inc. | −7.84% | 0.3880 USD | −0.0330 USD | 572.022 K | 0.4210 USD | +97.65% | 37.239 M | 1.936 M USD | −83.59% |
 BRTXBioRestorative Therapies, Inc. | −7.64% | 1.33 USD | −0.11 USD | 1.857 K | 1.44 USD | +3.60% | 245.905 K | 9.749 M USD | −35.84% |
 CYTHCyclo Therapeutics, Inc. | −7.50% | 1.11 USD | −0.09 USD | 235 | 1.20 USD | −0.83% | 29.552 K | 34.459 M USD | +419.30% |
 BTCYBiotricity, Inc. | −7.43% | 1.37 USD | −0.11 USD | 7.003 K | 1.48 USD | +16.54% | 137.902 K | 13.941 M USD | −60.15% |
 MSAIMultiSensor AI Holdings, Inc. | −7.41% | 2.50 USD | −0.20 USD | 387 | 2.70 USD | +8.00% | 58.469 K | 32.283 M USD | −78.25% |
 VMDViemed Healthcare, Inc. | −7.05% | 7.25 USD | −0.55 USD | 29.26 K | 7.80 USD | −0.26% | 129.673 K | — | +9.27% |
 SMFLSmart for Life, Inc. | −7.03% | 0.4300 USD | −0.0325 USD | 133.387 K | 0.4625 USD | −4.64% | 5.968 M | 847.047 K USD | −76.00% |
 SINTSiNtx Technologies, Inc. | −6.25% | 0.0375 USD | −0.0025 USD | 8.524 M | 0.0400 USD | +7.24% | 432.942 M | 4.907 M USD | −80.07% |
 TPETTrio Petroleum Corp. | −6.10% | 0.3079 USD | −0.0200 USD | 615.776 K | 0.3279 USD | −3.56% | 33.85 M | 12.103 M USD | — |
 JZXNJiuzi Holdings, Inc. | −6.07% | 0.4320 USD | −0.0279 USD | 270.304 K | 0.4599 USD | +1.61% | 399.436 K | 54.131 M USD | +1311.71% |
 YGMZMingZhu Logistics Holdings Limited | −6.07% | 0.4414 USD | −0.0285 USD | 3.657 K | 0.4699 USD | +20.21% | 151.936 K | 12.936 M USD | −61.54% |
 AMBIAmbipar Emergency Response | −6.03% | 4.52 USD | −0.29 USD | 121 | 4.81 USD | +4.57% | 2.843 K | 266.618 M USD | −37.05% |
 YCBDcbdMD, Inc. | −5.92% | 0.9400 USD | −0.0592 USD | 706 | 0.9992 USD | +8.61% | 70.393 K | 3.043 M USD | −72.74% |
 AXTIAXT Inc | −5.78% | 2.77 USD | −0.17 USD | 36.802 K | 2.94 USD | +1.03% | 881.701 K | 128.314 M USD | −7.35% |
 HWHHWH International Inc. | −5.68% | 0.9621 USD | −0.0579 USD | 1.471 K | 1.0200 USD | +7.36% | 258.583 K | 16.548 M USD | −77.45% |
 SAGESage Therapeutics, Inc. | −5.64% | 12.30 USD | −0.73 USD | 198.507 K | 13.04 USD | +3.70% | 1.758 M | 783.491 M USD | −59.67% |
 PHGEBiomX Inc. | −5.58% | 0.2793 USD | −0.0165 USD | 2.4 K | 0.2958 USD | +5.61% | 117.138 K | 16.334 M USD | +118.73% |
 IDEXIdeanomics, Inc. | −5.56% | 0.8500 USD | −0.0500 USD | 7.262 K | 0.9000 USD | +10.29% | 214.577 K | 10.797 M USD | −82.81% |
 HUBCHub Cyber Security Ltd. | −5.43% | 1.22 USD | −0.07 USD | 149.13 K | 1.29 USD | −4.44% | 4.163 M | 12.679 M USD | −89.45% |
 SNGXSoligenix, Inc. | −5.35% | 0.4120 USD | −0.0233 USD | 52.431 K | 0.4353 USD | −14.65% | 6.311 M | 4.581 M USD | +6.97% |
 MLECMoolec Science SA | −5.04% | 1.31 USD | −0.07 USD | 8.266 K | 1.38 USD | −2.13% | 3.27 M | 51.838 M USD | −70.72% |
 ICCTiCoreConnect Inc. | −5.04% | 1.13 USD | −0.06 USD | 372 | 1.19 USD | −0.83% | 62.264 K | 11.982 M USD | −50.60% |
 INABIN8bio, Inc. | −5.00% | 0.9975 USD | −0.0525 USD | 28.278 K | 1.0500 USD | +5.00% | 126.208 K | 45.452 M USD | +55.08% |
 ASTRAstra Space, Inc. | −5.00% | 0.5985 USD | −0.0315 USD | 2.373 K | 0.6300 USD | +5.05% | 157.148 K | 14.306 M USD | −85.31% |
 CVKDCadrenal Therapeutics, Inc. | −4.98% | 0.4084 USD | −0.0214 USD | 9.105 K | 0.4298 USD | +1.92% | 162.372 K | 6.88 M USD | — |
 GNLNGreenlane Holdings, Inc. | −4.82% | 0.6283 USD | −0.0318 USD | 19.261 K | 0.6601 USD | +15.58% | 1.262 M | 2.465 M USD | −66.26% |
| MMRINMarin Software Incorporated | −4.76% | 3.00 USD | −0.15 USD | 15.581 K | 3.15 USD | +30.71% | 867.704 K | 9.485 M USD | −67.50% |
 XLOXilio Therapeutics, Inc. | −4.69% | 1.22 USD | −0.06 USD | 23.865 K | 1.28 USD | +4.07% | 154.023 K | 47.248 M USD | −41.44% |
 DTCKDavis Commodities Limited | −4.67% | 1.02 USD | −0.05 USD | 4.501 K | 1.07 USD | +4.90% | 26.551 K | 26.216 M USD | — |
 SNAXStryve Foods, Inc. | −4.54% | 1.38 USD | −0.07 USD | 125 | 1.45 USD | +15.66% | 80.479 K | 4.579 M USD | −93.25% |
 COHNCohen & Company Inc. | −4.54% | 6.10 USD | −0.29 USD | 200 | 6.39 USD | +0.63% | 5.477 K | 12.321 M USD | +11.17% |
 NBYNovaBay Pharmaceuticals, Inc. | −4.52% | 0.0802 USD | −0.0038 USD | 43.893 K | 0.0840 USD | +1.33% | 3.502 M | 3.029 M USD | −13.80% |
| AAUUDAuddia Inc. | −4.50% | 2.12 USD | −0.10 USD | 1.643 K | 2.22 USD | −5.53% | 243.495 K | 4.871 M USD | −53.82% |
 XTKGX3 Holdings Co., Ltd. | −4.50% | 0.6303 USD | −0.0297 USD | 1 K | 0.6600 USD | +3.25% | 103.554 K | 3.084 M USD | −92.34% |
 TCSContainer Store (The) | −4.43% | 0.8835 USD | −0.0410 USD | 2.707 K | 0.9245 USD | +4.72% | 81.62 K | 47.715 M USD | −66.84% |
 PFIEProfire Energy, Inc. | −4.32% | 1.77 USD | −0.08 USD | 1.913 K | 1.85 USD | +6.32% | 201.512 K | 87.124 M USD | +48.43% |
 YTENYield10 Bioscience, Inc. | −4.29% | 0.2610 USD | −0.0117 USD | 7.027 K | 0.2727 USD | −2.08% | 283.52 K | 4.2 M USD | −59.89% |
 IVVDInvivyd, Inc. | −4.26% | 2.25 USD | −0.10 USD | 24.435 K | 2.35 USD | −5.24% | 473.109 K | 280.17 M USD | +178.43% |
 DRMADermata Therapeutics, Inc. | −4.20% | 0.3240 USD | −0.0142 USD | 1.022 K | 0.3382 USD | +14.68% | 277.468 K | 2.253 M USD | +190.33% |
 LUCYInnovative Eyewear, Inc. | −4.11% | 0.2500 USD | −0.0107 USD | 425 | 0.2607 USD | +0.32% | 92.609 K | 3.45 M USD | — |
 SKLZSkillz Inc. | −4.00% | 5.90 USD | −0.25 USD | 8.403 K | 6.15 USD | +2.67% | 111.006 K | 129.258 M USD | −53.79% |
 MYMDMyMD Pharmaceuticals, Inc. | −3.96% | 2.42 USD | −0.10 USD | 200 | 2.52 USD | +12.00% | 53.997 K | 5.437 M USD | −91.88% |
 AEHLAntelope Enterprise Holdings Limited | −3.83% | 1.76 USD | −0.07 USD | 409 | 1.83 USD | 0.00% | 155.844 K | 9.044 M USD | −44.15% |
 KOREKORE Group Holdings, Inc. | −3.81% | 0.7599 USD | −0.0301 USD | 420 | 0.7900 USD | +1.92% | 12.486 K | 65.726 M USD | −41.84% |
 ABVCABVC BioPharma, Inc. | −3.81% | 1.01 USD | −0.04 USD | 26.041 K | 1.05 USD | +2.94% | 459.039 K | 11.088 M USD | −40.21% |
 RCATRed Cat Holdings, Inc. | −3.77% | 1.02 USD | −0.04 USD | 28.586 K | 1.06 USD | −25.35% | 3.755 M | 78.738 M USD | +10.93% |
 APVOAptevo Therapeutics Inc. | −3.64% | 0.7420 USD | −0.0280 USD | 16.526 K | 0.7700 USD | +8.07% | 226.124 K | 1.237 M USD | −80.45% |
 FYBRFrontier Communications Parent, Inc. | −3.63% | 21.75 USD | −0.82 USD | 236.931 K | 22.57 USD | −0.79% | 1.492 M | 5.548 B USD | +4.43% |
| SSBFMSunshine Biopharma Inc. | −3.61% | 3.20 USD | −0.12 USD | 112.706 K | 3.32 USD | −12.63% | 2.777 M | 3.302 M USD | −35.91% |
 INBSIntelligent Bio Solutions Inc. | −3.57% | 2.70 USD | −0.10 USD | 1.089 K | 2.80 USD | +4.48% | 162.433 K | 7.964 M USD | +148.19% |
 ZURAZura Bio Limited | −3.52% | 3.56 USD | −0.13 USD | 22.508 K | 3.69 USD | +17.89% | 1.01 M | 160.861 M USD | −62.50% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −3.52% | 0.1371 USD | −0.0050 USD | 6.713 K | 0.1421 USD | +1.36% | 118.961 K | 4.578 M USD | −90.63% |
| CCISSC3is Inc. | −3.45% | 1.40 USD | −0.05 USD | 27.234 K | 1.45 USD | +0.69% | 2.081 M | 2.378 M USD | — |
 BURUNuburu, Inc. | −3.44% | 0.1600 USD | −0.0057 USD | 500 | 0.1657 USD | +2.98% | 368.82 K | 6.12 M USD | −94.63% |
 HOLOMicroCloud Hologram Inc. | −3.39% | 2.85 USD | −0.10 USD | 257.039 K | 2.95 USD | +31.70% | 37.002 M | 17.527 M USD | −84.10% |
 TLISTalis Biomedical Corporation | −3.33% | 8.70 USD | −0.30 USD | 110 | 9.00 USD | +6.51% | 7.693 K | 285.144 M USD | +19.68% |
 MDIAMediaco Holding Inc. | −3.31% | 2.63 USD | −0.09 USD | 11.835 K | 2.72 USD | 0.00% | 328.909 K | 70.741 M USD | +180.50% |
 MBOTMicrobot Medical Inc. | −3.26% | 0.8610 USD | −0.0290 USD | 7.117 K | 0.8900 USD | −1.11% | 211.668 K | 12.815 M USD | +7.36% |
 SANWS&W Seed Company | −3.25% | 0.4050 USD | −0.0136 USD | 251 | 0.4186 USD | +3.36% | 30.326 K | 18.132 M USD | −66.97% |
| MMLGOMicroAlgo, Inc. | −3.24% | 2.39 USD | −0.08 USD | 7.952 K | 2.47 USD | +4.66% | 1.166 M | 18.808 M USD | −70.42% |
 MITQMoving iMage Technologies, Inc. | −3.22% | 0.6110 USD | −0.0203 USD | 214.289 K | 0.6313 USD | +19.52% | 342.792 K | 6.616 M USD | −44.87% |
 NXTTNext Technology Holding Inc. | −3.21% | 5.13 USD | −0.17 USD | 250 | 5.30 USD | −5.06% | 5.665 K | 13.913 M USD | −62.74% |
 NFLXNetflix, Inc. | −3.21% | 590.99 USD | −19.57 USD | 1.714 M | 610.56 USD | −0.51% | 7.797 M | 264.226 B USD | +80.14% |
 SGDSafe and Green Development Corporation | −3.13% | 0.6103 USD | −0.0197 USD | 899 | 0.6300 USD | −1.56% | 39.93 K | 9.041 M USD | — |
 THCHTH International Limited | −3.13% | 1.24 USD | −0.04 USD | 80.064 K | 1.28 USD | +23.08% | 14.404 M | 201.635 M USD | −76.44% |
 GDRXGoodRx Holdings, Inc. | −3.12% | 6.52 USD | −0.21 USD | 52.664 K | 6.73 USD | +3.54% | 591.158 K | 2.658 B USD | +18.39% |
 BOWLBowlero Corp. | −3.10% | 11.62 USD | −0.37 USD | 49.942 K | 11.99 USD | −1.15% | 403.889 K | 1.795 B USD | −22.82% |
 HTOOFusion Fuel Green PLC | −3.05% | 1.27 USD | −0.04 USD | 16.35 K | 1.31 USD | +0.77% | 69.614 K | 19.761 M USD | −29.23% |
 BNEDBarnes & Noble Education, Inc | −3.01% | 0.2290 USD | −0.0071 USD | 96.71 K | 0.2361 USD | −2.72% | 2.577 M | 12.55 M USD | −53.83% |
 SRFMSurf Air Mobility Inc. | −2.97% | 0.4800 USD | −0.0147 USD | 7.439 K | 0.4947 USD | +28.19% | 484.033 K | 39.958 M USD | — |
 GRTXGalera Therapeutics, Inc. | −2.96% | 0.1805 USD | −0.0055 USD | 5.173 K | 0.1860 USD | −6.25% | 3.768 M | 10.117 M USD | −92.28% |
| BBCANBYND Cannasoft Enterprises Inc. | −2.94% | 0.99 USD | −0.03 USD | 62.408 K | 1.02 USD | −9.73% | 2.482 M | 7.924 M USD | −99.00% |
 SMSISmith Micro Software, Inc. | −2.92% | 2.16 USD | −0.06 USD | 12.846 K | 2.23 USD | +14.10% | 5.487 M | 21.361 M USD | −64.49% |
 SVRASavara, Inc. | −2.88% | 4.65 USD | −0.14 USD | 158.312 K | 4.79 USD | −3.43% | 1.205 M | 661.73 M USD | +229.54% |
 GVPGSE Systems, Inc. | −2.78% | 2.45 USD | −0.07 USD | 3.693 K | 2.52 USD | +7.23% | 47.578 K | 8.163 M USD | −32.47% |
 MOVEMovano Inc. | −2.77% | 0.4706 USD | −0.0134 USD | 2.391 K | 0.4840 USD | +0.83% | 32.395 K | 24.59 M USD | −45.00% |
 SATXSatixFy Communications Ltd. | −2.75% | 0.5203 USD | −0.0147 USD | 2.848 K | 0.5350 USD | +2.64% | 29.872 K | 44.719 M USD | −13.51% |
 GDCGD Culture Group Limited | −2.72% | 0.7247 USD | −0.0203 USD | 8.219 K | 0.7450 USD | +7.83% | 178.39 K | 5.876 M USD | +43.51% |
 CATXPerspective Therapeutics, Inc. | −2.72% | 1.43 USD | −0.04 USD | 270.33 K | 1.47 USD | +2.80% | 5.055 M | 862.767 M USD | +351.62% |
 PRSOPeraso Inc. | −2.70% | 1.44 USD | −0.04 USD | 1.289 K | 1.48 USD | −5.13% | 458.128 K | 3.199 M USD | −57.10% |
 ROMARoma Green Finance Limited | −2.67% | 0.7300 USD | −0.0200 USD | 38.547 K | 0.7500 USD | +4.90% | 103.506 K | 7.819 M USD | — |
 SIDUSidus Space, Inc. | −2.65% | 3.62 USD | −0.10 USD | 388 | 3.72 USD | +9.09% | 83.908 K | 15.555 M USD | −97.04% |
 NRDYNerdy Inc. | −2.65% | 2.55 USD | −0.07 USD | 60.481 K | 2.62 USD | 0.00% | 591.626 K | 455.133 M USD | −25.96% |
 VXRTVaxart, Inc. - Common Stock | −2.65% | 0.8200 USD | −0.0223 USD | 64.075 K | 0.8423 USD | −2.75% | 867.077 K | 146.444 M USD | +120.56% |
 GILTGilat Satellite Networks Ltd. | −2.61% | 5.22 USD | −0.14 USD | 3.791 K | 5.36 USD | +2.29% | 163.382 K | 305.606 M USD | +20.86% |
 ONVOOrganovo Holdings, Inc. | −2.61% | 1.12 USD | −0.03 USD | 937 | 1.15 USD | +2.68% | 578.868 K | 11.546 M USD | −46.51% |
 VAXXVaxxinity, Inc. | −2.58% | 0.4528 USD | −0.0120 USD | 25.215 K | 0.4648 USD | +11.20% | 434.447 K | 58.912 M USD | −71.65% |
 MRTMarti Technologies, Inc. | −2.58% | 1.51 USD | −0.04 USD | 1.196 K | 1.55 USD | +6.90% | 182.994 K | 75.291 M USD | −62.38% |
| SSERVSERVE ROBOTICS INC | −2.57% | 3.03 USD | −0.08 USD | 28.848 K | 3.11 USD | −40.87% | 3.744 M | — | — |
 FIGSFIGS, Inc. | −2.54% | 4.60 USD | −0.12 USD | 217.243 K | 4.72 USD | +0.21% | 2.328 M | 801.982 M USD | −19.28% |
 HSCSHeart Test Laboratories, Inc. | −2.49% | 0.1058 USD | −0.0027 USD | 37.55 K | 0.1085 USD | +7.43% | 659.999 K | 7.113 M USD | — |
 THTarget Hospitality Corp. | −2.48% | 10.61 USD | −0.27 USD | 64.637 K | 10.88 USD | +2.26% | 511.862 K | 1.094 B USD | −14.03% |
 RANIRani Therapeutics Holdings, Inc. | −2.48% | 5.90 USD | −0.15 USD | 15.955 K | 6.05 USD | −22.93% | 586.098 K | 303.449 M USD | −29.84% |
 YIBOPlanet Image International Limited | −2.47% | 2.09 USD | −0.05 USD | 1.249 K | 2.14 USD | −1.70% | 13.451 K | 115.463 M USD | — |
 DHXDHI Group, Inc. | −2.47% | 2.30 USD | −0.06 USD | 26.266 K | 2.36 USD | +2.61% | 194.52 K | 113.348 M USD | −38.56% |