WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy DołekUtwórz więcej list w Screenerze
WszystkoDuża kapitalizacjaNiska kapitalizacjaNajwięksi pracodawcyWysokie dywidendyNajwyższy dochód nettoNajwięcej gotówkiNajwyższy zysk na pracownikaNajwyższy przychód na pracownikaNajbardziej zyskująceNajwięksi przegraniNajaktywniejszePrzedrynkowi liderzyPrzedrynkowi przegraniNajaktywniejsi w okresie przedrynkowymLuka pre-marketFirmy, które zyskiwały po godzinachPrzegrani w handlu posesyjnymNajbardziej aktywni w handlu posesyjnymNietypowy wolumenNajbardziej płynneHigh betaNajlepsze wynikiNajwyższe przychodyNajdroższeAkcje groszowePink SheetWykupionyWyprzedanyDotychczasowe MaksimumDotychczasowe Minimum52 Tygodniowy Szczyt52 Tygodniowy Dołek
Akcje giełdowe z USA, którymi handluje się najaktywniej podczas sesji post-market
Podczas sesji post-market, mniejsza ilość akcji może wpłynąć na cenę, dlatego inwestorzy używają jej do szybkiej modyfikacji strategii. Poniżej znajdziesz Akcje giełdowe z USA, które były najbardziej aktywnie handlowane po godzinach, posortowane według wolumenu podczas sesji post-market.
Symbol | Wol. Post-market | Cena zamknięcia Post-Market | Zmiana post-market | Zmiana post-market % | Cena | Zmiana % | Wolumen | Kapitalizacja rynkowa | Wyd. kap. rynkowej % 1Y |
|---|---|---|---|---|---|---|---|---|---|
 FFord Motor Company | 13.23 M | 13.35 USD | 0.40 USD | +3.09% | 12.95 USD | +0.08% | 73.976 M | 51.459 B USD | +5.59% |
 INTCIntel Corporation | 8.164 M | 34.55 USD | 0.05 USD | +0.14% | 34.50 USD | +0.64% | 53.092 M | 145.866 B USD | +18.57% |
 AAPLApple Inc. | 7.762 M | 168.90 USD | −0.12 USD | −0.07% | 169.02 USD | +1.27% | 48.057 M | 2.61 T USD | −1.52% |
 METAMeta Platforms, Inc. | 7.267 M | 417.20 USD | −76.30 USD | −15.46% | 493.50 USD | −0.52% | 35.132 M | 1.254 T USD | +123.98% |
 TSLATesla, Inc. | 6.466 M | 161.39 USD | −0.74 USD | −0.46% | 162.13 USD | +12.06% | 180.632 M | 517.027 B USD | −11.92% |
 HCPHashiCorp, Inc. | 5.629 M | 32.88 USD | 1.47 USD | +4.68% | 31.41 USD | +7.75% | 22.662 M | 6.294 B USD | −8.78% |
 FFIEFaraday Future Intelligent Electric Inc. | 5.39 M | 0.0499 USD | 0.0000 USD | 0.00% | 0.0499 USD | −7.59% | 58.286 M | 2.129 M USD | −99.93% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | 5.334 M | 0.3482 USD | −0.0771 USD | −18.13% | 0.4253 USD | +179.25% | 217.087 M | 4.906 M USD | −91.35% |
 TAT&T Inc. | 5.254 M | 16.74 USD | −0.07 USD | −0.42% | 16.81 USD | +1.88% | 74.179 M | 120.238 B USD | −6.66% |
 LCIDLucid Group, Inc. | 4.96 M | 2.53 USD | −0.02 USD | −0.78% | 2.55 USD | +1.19% | 22.892 M | 5.865 B USD | −57.28% |
 WMTWalmart Inc. | 4.765 M | 59.82 USD | −0.05 USD | −0.08% | 59.87 USD | +1.32% | 18.521 M | 482.121 B USD | +17.61% |
 PFEPfizer, Inc. | 4.617 M | 26.21 USD | −0.06 USD | −0.23% | 26.27 USD | −0.19% | 24.493 M | 148.341 B USD | −33.88% |
 AMZNAmazon.com, Inc. | 4.502 M | 171.93 USD | −4.66 USD | −2.64% | 176.59 USD | −1.64% | 33.878 M | 1.836 T USD | +69.31% |
 AIREreAlpha Tech Corp. | 4.091 M | 1.6300 USD | 0.4700 USD | +40.52% | 1.1600 USD | +92.05% | 32.823 M | 26.65 M USD | — |
 SNAPSnap Inc. | 3.651 M | 10.37 USD | −0.71 USD | −6.41% | 11.08 USD | −2.72% | 32.129 M | 18.289 B USD | +13.78% |
 BACBank of America Corporation | 3.338 M | 38.18 USD | −0.14 USD | −0.37% | 38.32 USD | −0.13% | 28.639 M | 301.68 B USD | +24.70% |
 MDLZMondelez International, Inc. | 3.094 M | 71.39 USD | 0.08 USD | +0.11% | 71.31 USD | +0.79% | 16.591 M | 96.017 B USD | −4.54% |
 MSFTMicrosoft Corporation | 2.846 M | 400.22 USD | −8.84 USD | −2.16% | 409.06 USD | +0.37% | 14.949 M | 3.039 T USD | +42.04% |
 VZVerizon Communications Inc. | 2.764 M | 39.54 USD | 0.05 USD | +0.13% | 39.49 USD | −0.53% | 15.938 M | 166.027 B USD | +4.15% |
 CMCSAComcast Corporation | 2.677 M | 41.00 USD | 0.79 USD | +1.96% | 40.21 USD | −0.37% | 19.565 M | 159.708 B USD | +3.88% |
 UBERUber Technologies, Inc. | 2.506 M | 67.52 USD | −1.84 USD | −2.65% | 69.36 USD | −2.01% | 27.476 M | 144.376 B USD | +132.85% |
 MOAltria Group, Inc. | 2.464 M | 42.85 USD | −0.07 USD | −0.16% | 42.92 USD | +0.12% | 12.934 M | 73.721 B USD | −12.26% |
 CAGConAgra Brands, Inc. | 2.417 M | 31.57 USD | 0.00 USD | 0.00% | 31.57 USD | +0.96% | 6.866 M | 15.092 B USD | −17.35% |
 CSCOCisco Systems, Inc. | 2.417 M | 48.47 USD | 0.12 USD | +0.25% | 48.35 USD | +0.06% | 14.809 M | 195.778 B USD | +0.43% |
 VVisa Inc. | 2.393 M | 272.97 USD | −2.05 USD | −0.75% | 275.02 USD | +0.32% | 8.804 M | 552.506 B USD | +14.12% |
 AALAmerican Airlines Group, Inc. | 2.332 M | 13.98 USD | 0.06 USD | +0.43% | 13.92 USD | −2.18% | 40.851 M | 9.132 B USD | +9.86% |
 DALDelta Air Lines, Inc. | 2.322 M | 47.98 USD | 0.04 USD | +0.08% | 47.94 USD | −2.64% | 10.324 M | 30.936 B USD | +44.25% |
 KOCoca-Cola Company (The) | 2.309 M | 61.55 USD | 0.00 USD | 0.00% | 61.55 USD | +1.48% | 19.537 M | 265.354 B USD | −5.66% |
 MUMicron Technology, Inc. | 2.287 M | 110.02 USD | −1.76 USD | −1.57% | 111.78 USD | −0.60% | 20.442 M | 123.782 B USD | +85.54% |
 NVDANVIDIA Corporation | 2.159 M | 784.50 USD | −12.27 USD | −1.54% | 796.77 USD | −3.33% | 50.858 M | 1.992 T USD | +197.63% |
 MRVLMarvell Technology, Inc. | 2.11 M | 64.38 USD | −0.47 USD | −0.72% | 64.85 USD | +1.55% | 9.103 M | 56.16 B USD | +63.95% |
 ONON Semiconductor Corporation | 2.066 M | 65.00 USD | −0.53 USD | −0.81% | 65.53 USD | +6.24% | 12.808 M | 28.003 B USD | −19.33% |
 GOOGAlphabet Inc. | 2.064 M | 155.68 USD | −5.42 USD | −3.36% | 161.10 USD | +0.74% | 19.384 M | 1.992 T USD | +44.42% |
 RFRegions Financial Corporation | 2.005 M | 19.77 USD | 0.00 USD | 0.00% | 19.77 USD | +2.17% | 11.018 M | 18.166 B USD | +3.05% |
 AMDAdvanced Micro Devices, Inc. | 1.977 M | 149.26 USD | −2.48 USD | −1.63% | 151.74 USD | −0.35% | 43.288 M | 245.233 B USD | +70.24% |
 WBDWarner Bros. Discovery, Inc. - Series A | 1.938 M | 8.38 USD | 0.00 USD | 0.00% | 8.38 USD | −0.71% | 20.295 M | 20.532 B USD | −36.35% |
 WFCWells Fargo & Company | 1.937 M | 60.50 USD | −0.10 USD | −0.17% | 60.60 USD | −0.56% | 19.722 M | 214.548 B USD | +39.09% |
 AVTRAvantor, Inc. | 1.902 M | 25.46 USD | 0.00 USD | 0.00% | 25.46 USD | −0.74% | 6.282 M | 17.292 B USD | +21.99% |
 PMPhilip Morris International Inc | 1.887 M | 99.02 USD | 0.00 USD | 0.00% | 99.02 USD | +1.38% | 13.571 M | 153.724 B USD | −4.22% |
 GRABGrab Holdings Limited | 1.837 M | 3.48 USD | 0.00 USD | 0.00% | 3.48 USD | −0.85% | 22.164 M | 13.73 B USD | +17.91% |
 ETEnergy Transfer LP | 1.827 M | 15.88 USD | 0.01 USD | +0.06% | 15.87 USD | −0.03% | 8.489 M | 53.446 B USD | +35.76% |
 WTRGEssential Utilities, Inc. | 1.808 M | 36.54 USD | 0.00 USD | 0.00% | 36.54 USD | +0.77% | 3.498 M | 9.994 B USD | −14.11% |
 TXNTexas Instruments Incorporated | 1.76 M | 175.25 USD | 0.44 USD | +0.25% | 174.81 USD | +5.64% | 13.96 M | 159.087 B USD | −6.81% |
 ILAGIntelligent Living Application Group Inc. | 1.744 M | 0.7300 USD | 0.1900 USD | +35.19% | 0.5400 USD | +12.27% | 1.879 M | 9.752 M USD | — |
 CCLCarnival Corporation | 1.732 M | 14.99 USD | −0.02 USD | −0.13% | 15.01 USD | +1.49% | 24.491 M | 18.843 B USD | +54.93% |
 TJXTJX Companies, Inc. (The) | 1.718 M | 95.28 USD | 0.00 USD | 0.00% | 95.28 USD | +0.83% | 6.897 M | 107.95 B USD | +17.76% |
 PLUGPlug Power, Inc. | 1.691 M | 2.41 USD | 0.00 USD | 0.00% | 2.41 USD | −6.95% | 37.767 M | 1.649 B USD | −69.03% |
 CSXCSX Corporation | 1.687 M | 33.90 USD | 0.23 USD | +0.68% | 33.67 USD | −3.02% | 23.755 M | 65.822 B USD | +6.09% |
 KDPKeurig Dr Pepper Inc. | 1.671 M | 32.34 USD | 0.00 USD | 0.00% | 32.34 USD | +1.83% | 11.477 M | 44.875 B USD | −11.39% |
 NUWENuwellis, Inc. | 1.663 M | 0.3023 USD | 0.0502 USD | +19.91% | 0.2521 USD | −14.95% | 3.578 M | 1.715 M USD | −59.26% |
 MCHPMicrochip Technology Incorporated | 1.66 M | 90.40 USD | −0.28 USD | −0.31% | 90.68 USD | +5.21% | 7.14 M | 49.002 B USD | +6.64% |
 SBUXStarbucks Corporation | 1.65 M | 89.11 USD | 0.36 USD | +0.41% | 88.75 USD | +1.00% | 7.177 M | 100.483 B USD | −20.52% |
 BMYBristol-Myers Squibb Company | 1.647 M | 48.85 USD | −0.01 USD | −0.02% | 48.86 USD | −0.27% | 16.05 M | 99.027 B USD | −32.73% |
 VAXXVaxxinity, Inc. | 1.634 M | 0.1328 USD | 0.0002 USD | +0.15% | 0.1326 USD | −33.70% | 4.844 M | 16.807 M USD | −85.35% |
 KVUEKenvue Inc. | 1.627 M | 19.13 USD | 0.00 USD | 0.00% | 19.13 USD | −1.11% | 22.713 M | 36.626 B USD | — |
 SIRISirius XM Holdings Inc. | 1.593 M | 3.16 USD | 0.00 USD | 0.00% | 3.16 USD | 0.00% | 17.83 M | 12.155 B USD | −18.13% |
 PLTRPalantir Technologies Inc. | 1.588 M | 21.19 USD | −0.40 USD | −1.85% | 21.59 USD | −0.18% | 34.219 M | 47.773 B USD | +172.47% |
 ROLRollins, Inc. | 1.529 M | 43.50 USD | 0.63 USD | +1.47% | 42.87 USD | +0.52% | 4.284 M | 20.744 B USD | +4.58% |
 QCOMQUALCOMM Incorporated | 1.51 M | 163.20 USD | −0.43 USD | −0.26% | 163.63 USD | +1.41% | 6.118 M | 182.611 B USD | +36.62% |
 JCIJohnson Controls International plc | 1.489 M | 64.61 USD | 0.00 USD | 0.00% | 64.61 USD | −0.86% | 7.31 M | 44.03 B USD | +9.72% |
 CPBCampbell Soup Company | 1.488 M | 45.52 USD | −0.02 USD | −0.04% | 45.54 USD | +1.29% | 3.51 M | 13.576 B USD | −16.03% |
 MAMastercard Incorporated | 1.428 M | 462.50 USD | 0.00 USD | 0.00% | 462.50 USD | −0.04% | 4.042 M | 431.462 B USD | +19.35% |
 PGProcter & Gamble Company (The) | 1.422 M | 162.50 USD | −0.10 USD | −0.06% | 162.60 USD | +0.68% | 7.215 M | 383.758 B USD | +2.82% |
 NKLANikola Corporation | 1.416 M | 0.6190 USD | −0.0010 USD | −0.16% | 0.6200 USD | −2.41% | 80.632 M | 828.081 M USD | +48.02% |
 TELLTellurian Inc. | 1.406 M | 0.4275 USD | −0.0125 USD | −2.84% | 0.4400 USD | +7.47% | 38.441 M | 344.253 M USD | −58.24% |
 JNJJohnson & Johnson | 1.397 M | 148.30 USD | −0.23 USD | −0.15% | 148.53 USD | −0.68% | 9.754 M | 357.925 B USD | −15.70% |
 SPNTSiriusPoint Ltd. | 1.395 M | 12.19 USD | 0.00 USD | 0.00% | 12.19 USD | −0.89% | 1.87 M | 2.069 B USD | +37.50% |
 MSMorgan Stanley | 1.393 M | 92.72 USD | −1.13 USD | −1.20% | 93.85 USD | +0.10% | 5.099 M | 152.659 B USD | −1.26% |
 PEGYPineapple Energy Inc. | 1.354 M | 0.0490 USD | −0.0023 USD | −4.48% | 0.0513 USD | −9.36% | 42.209 M | 3.287 M USD | −77.82% |
 IBMInternational Business Machines Corporation | 1.339 M | 167.91 USD | −16.19 USD | −8.79% | 184.10 USD | +1.04% | 7.512 M | 168.773 B USD | +46.60% |
 GMGeneral Motors Company | 1.337 M | 45.03 USD | −0.05 USD | −0.11% | 45.08 USD | −0.04% | 14.996 M | 52.042 B USD | +4.65% |
 SQBlock, Inc. | 1.326 M | 73.10 USD | −0.93 USD | −1.26% | 74.03 USD | −1.57% | 5.815 M | 45.58 B USD | +13.53% |
 ELANElanco Animal Health Incorporated | 1.314 M | 13.31 USD | 0.00 USD | 0.00% | 13.31 USD | −1.11% | 3.812 M | 6.576 B USD | +27.51% |
 PCGPacific Gas & Electric Co. | 1.295 M | 17.00 USD | 0.00 USD | 0.00% | 17.00 USD | +0.24% | 9.904 M | 36.272 B USD | +5.72% |
 RBLXRoblox Corporation | 1.284 M | 34.51 USD | −0.46 USD | −1.32% | 34.97 USD | −3.66% | 8.25 M | 22.088 B USD | −7.39% |
 KMIKinder Morgan, Inc. | 1.278 M | 18.77 USD | −0.04 USD | −0.21% | 18.81 USD | +0.29% | 12.484 M | 41.747 B USD | +5.77% |
 PEPPepsiCo, Inc. | 1.275 M | 178.60 USD | 1.19 USD | +0.67% | 177.41 USD | +3.62% | 10.01 M | 243.837 B USD | −5.07% |
 CWTCalifornia Water Service Group | 1.261 M | 46.57 USD | 0.00 USD | 0.00% | 46.57 USD | +0.74% | 1.956 M | 2.686 B USD | −19.31% |
 NEENextEra Energy, Inc. | 1.257 M | 66.58 USD | 0.02 USD | +0.03% | 66.56 USD | +0.54% | 12.148 M | 136.61 B USD | −16.19% |
 WMBWilliams Companies, Inc. (The) | 1.257 M | 39.25 USD | 0.00 USD | 0.00% | 39.25 USD | +1.21% | 5.667 M | 47.823 B USD | +27.45% |
 WBAWalgreens Boots Alliance, Inc. | 1.226 M | 17.89 USD | 0.08 USD | +0.45% | 17.81 USD | −1.33% | 10.256 M | 15.365 B USD | −48.68% |
 RIVNRivian Automotive, Inc. | 1.204 M | 8.75 USD | −0.09 USD | −1.02% | 8.84 USD | −2.21% | 34.459 M | 8.641 B USD | −26.01% |
 SNDLSNDL Inc. | 1.193 M | 1.99 USD | −0.01 USD | −0.50% | 2.00 USD | −3.38% | 6.152 M | 526.168 M USD | +33.60% |
 JPMJP Morgan Chase & Co. | 1.192 M | 192.90 USD | −0.18 USD | −0.09% | 193.08 USD | +0.52% | 6.953 M | 556.142 B USD | +31.71% |
 GILDGilead Sciences, Inc. | 1.184 M | 67.90 USD | 0.82 USD | +1.22% | 67.08 USD | +0.07% | 8.464 M | 83.647 B USD | −22.79% |
 KHCThe Kraft Heinz Company | 1.176 M | 38.94 USD | 0.37 USD | +0.96% | 38.57 USD | +1.31% | 7.245 M | 46.789 B USD | −3.58% |
 ADIAnalog Devices, Inc. | 1.169 M | 196.53 USD | 0.03 USD | +0.02% | 196.50 USD | +3.46% | 6.521 M | 97.446 B USD | −2.31% |
 BSXBoston Scientific Corporation | 1.158 M | 72.91 USD | 0.00 USD | 0.00% | 72.91 USD | +5.68% | 15.276 M | 107.17 B USD | +35.73% |
 PTONPeloton Interactive, Inc. | 1.147 M | 3.04 USD | −0.02 USD | −0.65% | 3.06 USD | −2.24% | 9.917 M | 1.123 B USD | −65.31% |
 MRKMerck & Company, Inc. | 1.144 M | 126.50 USD | −0.50 USD | −0.39% | 127.00 USD | +0.09% | 7.105 M | 321.646 B USD | +9.23% |
 HBANHuntington Bancshares Incorporated | 1.131 M | 13.76 USD | 0.00 USD | 0.00% | 13.76 USD | +0.95% | 12.659 M | 20.032 B USD | +21.87% |
 AMCRAmcor plc | 1.13 M | 9.06 USD | 0.00 USD | 0.00% | 9.06 USD | +0.89% | 5.802 M | 13.095 B USD | −20.65% |
 NUNu Holdings Ltd. | 1.119 M | 10.70 USD | −0.07 USD | −0.64% | 10.77 USD | −1.28% | 18.78 M | 51.329 B USD | +124.47% |
 IPGInterpublic Group of Companies, Inc. (The) | 1.114 M | 31.40 USD | 0.00 USD | 0.00% | 31.40 USD | +1.32% | 5.284 M | 11.892 B USD | −18.34% |
 GERNGeron Corporation | 1.11 M | 3.58 USD | 0.00 USD | 0.00% | 3.58 USD | +2.29% | 6.956 M | 2.105 B USD | +62.71% |
 UVVUniversal Corporation | 1.104 M | 51.91 USD | 0.00 USD | 0.00% | 51.91 USD | +0.08% | 1.694 M | 1.276 B USD | −5.73% |
 CLFCleveland-Cliffs Inc. | 1.103 M | 18.22 USD | −0.10 USD | −0.55% | 18.32 USD | −1.21% | 14.388 M | 9.129 B USD | +24.50% |
 KEYKeyCorp | 1.096 M | 14.93 USD | 0.00 USD | 0.00% | 14.93 USD | +1.39% | 15.084 M | 13.942 B USD | +31.82% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.09 M | 0.8380 USD | −0.0078 USD | −0.92% | 0.8458 USD | −2.84% | 45.489 M | 1.82 B USD | −30.18% |
 XOMExxon Mobil Corporation | 1.09 M | 120.95 USD | −0.10 USD | −0.08% | 121.05 USD | +0.02% | 12.094 M | 480.308 B USD | −0.59% |