Metale szlachetne (Branża)

102
Akcje giełdowe
107.241B
Kapitalizacja Rynkowa
377.965K
Wolumen
−0.67%
Zmiana
−6.82%
Wyniki miesięczne
−10.30%
Wyniki roczne
−14.11%
Wyniki, od początku roku
          
0A56 SIBANYE STILLWATER LTD SIBANYE STILLWATER ADR REPRESENTING 4 OR
13.49-1.48%-0.20Sprzedaj10.512K6.983B3.422.9584775.00
0A6N AMEX EXPLORATION INC AMEX EXPLORATION ORD SHS
2.344.93%0.11Sprzedaj1.700K116.201M62.520.02
0HFY ANGLOGOLD ASHANTI LTD ANGLOGOLD ASHANTI ADR REPTG 1 ORD SHS
15.520.84%0.13Sprzedaj9.580K4.589B7.321.54
0ICU DRDGOLD LTD DRDGOLD ADR REPRESENTING 10 ORD SHS
9.050.70%0.06Sprzedaj900533.461M8.440.78
0IYR GOLD FIELDS LTD GOLD FIELDS ADR REPRESENTING 1 ORD SHS
8.11-0.69%-0.06Sprzedaj8.913K5.252B7.720.785641.00
0IYS GOLD RESOURCE CORP GOLD RESOURCE ORD SHS
1.621.30%0.02Sprzedaj70089.346M11.00
0IYU GOLDEN MINERALS CO GOLDEN MINERALS ORD SHS
0.44-9.15%-0.04Silne sprzedaj62053.589M-0.03192.00
0J39 HARMONY GOLD MINING COMPANY LTD HARMONY GOLD MINING ADR REPRESENTING 1 O
3.231.25%0.04Sprzedaj2061.397B5.780.41
0JZT MCEWEN MINING INC MCEWEN MINING ORD SHS
1.080.00%0.00Sprzedaj4.526K350.728M-0.09377.00
0KXS ROYAL GOLD INC ROYAL GOLD ORD SHS
102.00-2.85%-2.99Sprzedaj64.783B22.893.3428.00
0O6I PLATINUM GROUP METALS LTD PLATINUM GROUP METALS ORD SHS
2.812.18%0.06Sprzedaj200107.071M-0.11
0P07 FIRST MINING GOLD CORP FIRST MINING GOLD ORD SHS
0.354.48%0.01Sprzedaj2.500K129.762M-0.0421.00
0QYN B2GOLD CORP B2GOLD ORD SHS
4.38-1.00%-0.04Silne sprzedaj1592.616B5.960.436120.00
0QYZ FRANCO-NEVADA CORP FRANCO NEVADA ORD SHS
170.47-3.21%-5.65Sprzedaj18018.130B37.852.6640.00
0QZ2 SILVERCORP METALS INC SILVERCORP METALS ORD SHS
5.353.68%0.19Sprzedaj600498.879M16.100.181289.00
0R07 PAN AMERICAN SILVER CORP PAN AMERICAN SILVER ORD SHS
31.892.94%0.91Sprzedaj4003.557B16.511.0710590.00
0R0A HECLA MINING CO HECLA MINING ORD SHS
5.522.85%0.15Sprzedaj19.082K2.133B86.400.051600.00
0R0U COEUR MINING INC COEUR MINING ORD SHS
6.321.61%0.10Sprzedaj7091.155B21.200.221959.00
0R20 SANTACRUZ SILVER MINING LTD SANTACRUZ SILVER MINING ORD SHS
0.295.45%0.01Sprzedaj6.500K52.698M26.050.01
0R2C ENDEAVOUR SILVER CORP ENDEAVOUR SILVER ORD SHS
5.664.81%0.26Sprzedaj200518.181M16.950.181115.00
0R2J AGNICO EAGLE MINES LTD AGNICO EAGLE MINES ORD SHS
67.800.31%0.21Sprzedaj1008.978B17.262.2511421.00
0R4M LUNDIN GOLD INC LUNDIN GOLD ORD SHS
71.850.77%0.55Sprzedaj571.325B11.620.521462.00
0S2J IMPALA PLATINUM HOLDINGS LTD IMPALA PLATINUM HOLDINGS ADR
12.000.33%0.04Sprzedaj2507.191B3.212.8259908.00
0UGS ALAMOS GOLD INC ALAMOS GOLD ORD SHS CLASS A
9.45-0.32%-0.03Sprzedaj2002.021B87.090.071456.00
0UHO AMARILLO GOLD CORP AMARILLO GOLD ORD SHS
0.261.96%0.01Sprzedaj4.000K57.212M-0.01
0UIK ARGONAUT GOLD INC ARGONAUT GOLD ORD SHS
2.91-2.68%-0.08Sprzedaj2.400K508.587M8.600.20
0UQA OREA MINING CORP OREA MINING ORD NPV
0.2832.56%0.07Kup2.000K34.441M-0.01
0UV1 EXCELLON RESOURCES INC EXCELLON RESOURCES ORD SHS
1.61-21.08%-0.43Sprzedaj30031.393M-0.27
0UVX FIRST COBALT CORP FIRST COBALT ORD SHS
0.281.85%0.01Sprzedaj50076.397M-0.01
0UYN GOLDMINING INC GOLDMINING ORD SHS
1.57-5.99%-0.10Sprzedaj2.800K129.674M2.660.3710.00
0UYO GOLDSOURCE MINES INC GOLDSOURCE MINES ORD SHS
0.862.38%0.02Sprzedaj2.000K23.858M-0.14
0V3P LARAMIDE RESOURCES LTD LARAMIDE RESOURCES ORD SHS
0.72-6.49%-0.05Kup50076.604M-0.027.00
0V46 LIBERTY GOLD CORP LIBERTY GOLD ORD SHS
0.87-13.86%-0.14Silne sprzedaj1.000K131.762M53.420.0117.00
0V56 MAG SILVER CORP MAG SILVER ORD SHS
24.312.23%0.53Kup1001.116B705.190.028.00
0V90 NEW GOLD INC NEW GOLD ORD SHS
1.504.90%0.07Sprzedaj1.000K543.596M-0.011590.00
0VAQ OCEANAGOLD CORP OCEANAGOLD CORPORATION ORD SHS
2.390.42%0.01Sprzedaj400895.366M-0.081639.00
0VBE OSISKO GOLD ROYALTIES LTD OSISKO GOLD ROYALTIES ORD SHS
11.33-0.78%-0.09Sprzedaj3001.371B180.370.05124.00
0VGE SSR MINING INC SSR MINING ORD SHS
20.20-4.76%-1.01Sprzedaj2002.288B15.160.824230.00
0VGV SEABRIDGE GOLD INC SEABRIDGE GOLD ORD SHS
21.87-2.54%-0.57Kup200891.678M916.040.02
0VHI SILVERCREST METALS INC SILVERCREST METALS ORD SHS
9.90-0.30%-0.03Kup200756.879M519.00
0VLY TRIUMPH GOLD CORP TRIUMPH GOLD ORD SHS
0.16-21.78%-0.04Silne sprzedaj107.000K13.066M-0.03
0VNO VISTA GOLD CORP VISTA GOLD ORD SHS
0.74-6.81%-0.05Silne sprzedaj40061.374M-0.0114.00
0VOA WESDOME GOLD MINES LTD WESDOME GOLD MINES ORD SHS
11.210.00%0.00Kup100861.976M13.220.49665.00
0XGF AVINO SILVER & GOLD MINES LTD AVINO SILVER AND GOLD MINES ORD SHS
1.05-8.70%-0.10Silne sprzedaj60061.303M-0.09
0XGN IAMGOLD CORP IAMGOLD ORD SHS
2.86-5.61%-0.17Sprzedaj100755.820M17.690.105222.00
AAU ARIANA RESOURCES PLC ORD 0.1P
4.590.88%0.04Sprzedaj4.326M50.108M10.580.00
AAZ ANGLO ASIAN MINING PLC ORD 1P
120.003.90%4.50Sprzedaj419.257K137.270M9.590.12
AEXG AEX GOLD INC. COM SHS NPV (DI)
26.500.00%0.00Sprzedaj48.910K46.765M-0.06
ALBA ALBA MINERAL RESOURCES PLC ORD 0.01P
0.240.00%0.00Sprzedaj22.469M15.691M-0.00
ALTN ALTYNGOLD PLC ORD 10P
130.252.56%3.25Kup21.134K35.601M4.570.28389.00
ARCM ARC MINERALS LIMITED ORDS NPV (DI)
4.000.00%0.00Kup8.212M44.601M
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
2.65-1.85%-0.05Kup2.834M51.495M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.405.88%0.30Kup7.835M60.066M-0.01
ATYM ATALAYA MINING PLC ORD 7.5P
310.000.00%0.00Sprzedaj35.505K428.456M5.460.58
BEM BEOWULF MINING PLC ORD 1P
5.3029.27%1.20Silne kup1.217M44.081M-0.00
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
16.25-1.52%-0.25Sprzedaj134.617K43.163M-0.12
BMV BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
3.200.00%0.00Sprzedaj364.768K12.417M-0.00
BZT BEZANT RESOURCES PLC ORD 0.002P
0.14-3.57%-0.01Sprzedaj17.474M5.319M-0.00
CCZ CASTILLO COPPER LIMITED ORD NPV (DI)
1.737.81%0.12Sprzedaj3.785M21.977M-0.00
CEY CENTAMIN PLC ORD NPV (DI)
91.101.24%1.12Sprzedaj8.018M1.051B9.940.093128.00
CGH CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
22.805.56%1.20Kup180.298K155.247M-0.011194.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.260.00%0.00Sprzedaj2.237M2.221M-0.00
CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
11.1510.40%1.05Silne kup842.399K42.637M-0.01
CNR CONDOR GOLD PLC ORD 20P
38.50-2.53%-1.00Silne sprzedaj139.648K51.943M-0.02
CORA CORA GOLD LIMITED ORD NPV (DI)
14.50-2.03%-0.30Kup208.720K35.823M-0.00
ECR ECR MINERALS PLC ORD 0.001P
1.70-1.45%-0.03Sprzedaj3.256M16.754M12.320.00
EDV ENDEAVOUR MINING PLC ORD USD0.01
1705.00-0.29%-5.00Sprzedaj341.271K4.183B15.951.0811230.00
EEE EMPIRE METALS LIMITED ORD NPV (DI)
1.681.52%0.03Sprzedaj1.241M5.640M-0.00
EUZ EUROPA METALS LTD ORD NPV (DI)
7.650.00%0.00Sprzedaj18.673K3.758M-0.04
FRES FRESNILLO PLC ORD USD0.50
785.000.33%2.60Sprzedaj456.808K5.785B12.680.62
GAL GALANTAS GOLD CORPORATION COM SHS NPV
24.00-4.00%-1.00Silne sprzedaj11.877K16.506M-0.06
GDP GOLDPLAT PLC ORD 1P
6.850.74%0.05Sprzedaj285.031K11.789M-0.01
GGP GREATLAND GOLD PLC ORD 0.1P
16.30-0.61%-0.10Sprzedaj8.175M646.221M-0.008.00
GRL GOLDSTONE RESOURCES LIMITED ORD 1P
11.100.00%0.00Sprzedaj249.505K49.322M-0.00
HOC HOCHSCHILD MINING PLC ORD 25P
136.90-1.23%-1.70Sprzedaj1.201M703.496M16.680.083481.00
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
16.80-2.55%-0.44Silne sprzedaj445.628K65.970M-0.01
JLP JUBILEE METALS GROUP PLC ORD 1P
16.30-1.51%-0.25Sprzedaj1.326M396.034M11.490.01
KAT KATORO GOLD PLC ORD GBP0.01
0.930.00%0.00Kup497.304K3.505M-0.01
LEX LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
4.45-1.11%-0.05Kup24.984K11.681M-0.00
LND LANDORE RESOURCES LIMITED ORD NPV
24.757.61%1.75Sprzedaj2.241M26.175M-0.041.00
MTL METALS EXPLORATION PLC ORD 1P
1.270.00%0.00Sprzedaj794.842K26.410M2.090.01
OMI OROSUR MINING INC COM SHS NPV
16.25-2.99%-0.50Silne sprzedaj788.974K31.164M-0.01
ORR ORIOLE RESOURCES PLC ORD 0.1P
0.420.00%0.00Sprzedaj1.480M6.705M-0.00
PAF PAN AFRICAN RESOURCES PLC ORD 1P
16.604.01%0.64Kup2.360M269.247M5.520.032104.00
PDL PETRA DIAMONDS LIMITED ORD 0.001P (DI)
1.700.00%0.00Sprzedaj24.808M165.072M0.290.06
POG PETROPAVLOVSK PLC ORD 1P
20.840.10%0.02Sprzedaj6.084M824.695M63.090.008860.00
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
1299.00-0.23%-3.00Sprzedaj1.161M6.152B7.421.7812065.00
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
4.002.56%0.10Kup318.484K5.593M1.430.03
PUR PURE GOLD MINING INC. COM SHS NPV (DI)
51.50-6.36%-3.50Silne sprzedaj224.952K207.621M-0.04
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
21.950.00%0.00Sprzedaj28.259K239.468M-0.13
SGZ SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
82.508.55%6.50Silne kup108.670K46.383M-0.04
SHG SHANTA GOLD LIMITED ORD 0.01P
13.00-2.84%-0.38Sprzedaj1.108M136.241M8.060.02764.00
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
86.10-1.26%-1.10Silne sprzedaj841.489K234.600M3.290.27
SOLG SOLGOLD PLC ORD 1P
28.80-3.52%-1.05Sprzedaj1.666M660.619M-0.01627.00
SRB SERABI GOLD PLC ORD 10P
65.000.00%0.00Kup155.112K49.227M
THX THOR EXPLORATIONS LTD COM SHS NPV (DI)
16.00-1.54%-0.25Silne sprzedaj094.247M-0.01
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
132.500.00%0.00Sprzedaj0372.372M69.960.02790.00
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.78-6.06%-0.05Sprzedaj14.348M26.584M-0.04
VAST VAST RESOURCES PLC ORD 0.1P
6.400.00%0.00Sprzedaj46.214K15.402M
WBI WOODBOIS LIMITED ORD 1P
4.600.00%0.00Sprzedaj314.357K114.177M-0.00
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
10.10-1.46%-0.15Sprzedaj265.323K17.462M
XTR XTRACT RESOURCES PLC ORD 0.02P
4.332.98%0.12Kup4.216M36.552M-0.00
Załaduj więcej