Metale szlachetne (Branża)
109
Akcje giełdowe
125.797B
Mkt Cap
211.005K
Wolumen
−0.76%
Zmiana
+6.35%
Wyniki miesięczne
+13.71%
Wyniki roczne
+3.81%
Wyniki, YTD
Symbol | Cena | Zmiana % 1 Dzień | Zmiana 1 Dzień | Ocena techniczna 1 Dzień | Wolumen 1 Dzień | Wolumen * Cena 1 Dzień | Kapitalizacja rynkowa | Cena/Zysk (TTM) | Zysk na akcję (TTM) | Pracownicy |
|---|---|---|---|---|---|---|---|---|---|---|
 0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHSDR | 10.7USD | −0.33% | −0.0USD | Sprzedaj | 619 | 6.605K | 6.091BGBP | 5.69 | 1.55GBP | 84.981K |
| 00A6NAMEX EXPLORATION INC COM NPV | 1.750CAD | 0.00% | 0.000CAD | Sprzedaj | 0 | 0 | 111.409MGBP | — | −0.01GBP | — |
| 00A9CMAWSON GOLD LIMITED COM NPV | 0.2500CAD | 0.00% | 0.0000CAD | Kup | 0 | 0 | 44.748MGBP | — | −0.01GBP | 18 |
 0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)DR | 20.8USD | −2.43% | −0.6USD | Sprzedaj | 1.15K | 23.911K | 7.274BGBP | 16.19 | 1.08GBP | — |
 0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPVDR | 7.95USD | −3.41% | −0.30USD | Kup | 90 | 714 | 550.995MGBP | 9.59 | 0.71GBP | 2.959K |
 0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)DR | 11.4USD | −3.01% | −0.4USD | Sprzedaj | 5.129K | 58.548K | 8.456BGBP | 11.40 | 0.85GBP | 2.607K |
 0IYSGOLD RESOURCE CORPORATION COM STK USD0.001 | 1.7350USD | −2.02% | −0.0355USD | Kup | 200 | 347 | 124.13MGBP | — | −0.00GBP | 10 |
 0IYUGOLDEN MINERALS CO COM USD0.01 | 0.3150USD | −1.47% | −0.0047USD | Kup | 400 | 126 | 39.504MGBP | — | −0.02GBP | 248 |
 0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)DR | 3.48USD | −2.19% | −0.08USD | Sprzedaj | 100 | 348 | 1.796BGBP | 24.60 | 0.12GBP | — |
 0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT) | 6.60USD | −2.63% | −0.20USD | Neutralnie | 1.122K | 7.429K | 260.236MGBP | — | −1.21GBP | 430 |
 0KXSROYAL GOLD INC COM USD0.01 | 127.35USD | −0.68% | −0.85USD | Kup | 337 | 42.909K | 6.812BGBP | 31.31 | 3.67GBP | — |
 0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT) | 4.960USD | 30.50% | 1.160USD | Neutralnie | 0 | 0 | 31.024MGBP | — | −1.12GBP | 4 |
 0QYMFORTUNA SILVER MINES INC COM NPV | 5.280CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 909.327MGBP | 31.35 | 0.11GBP | 4.977K |
 0QYNB2GOLD CORP COM NPV | 5.430CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 3.459BGBP | 19.73 | 0.18GBP | 4.689K |
 0QYZFRANCO NEVADA CORP NPV | 194.15CAD | 0.06% | 0.10CAD | Kup | 50 | 9.708K | 22.675BGBP | 38.58 | 3.27GBP | 35 |
 0QZ2SILVERCORP METALS INC COM NPV | 4.510CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 477.95MGBP | 36.43 | 0.08GBP | 1.334K |
 0R07PAN AMERICAN SILVER CORP COM NPV | 24.230CAD | −1.38% | −0.340CAD | Sprzedaj | 5 | 121 | 3.119BGBP | — | −0.62GBP | 13.8K |
 0R0AHECLA MINING CO COM STK USD0.25 | 6.220USD | 0.32% | 0.020USD | Kup | 6.519K | 40.548K | 3.022BGBP | — | −0.03GBP | 1.6K |
 0R0UCOEUR MINING INC COM USD1 | 3.9500USD | 0.25% | 0.0100USD | Kup | 3.895K | 15.385K | 889.336MGBP | — | −0.45GBP | 2.105K |
| 00R11SABINA GOLD & SILVER CORPORATION COM NPV | 1.3500CAD | −0.74% | −0.0100CAD | Sprzedaj | 100 | 135 | 458.434MGBP | 12.99 | 0.07GBP | 36 |
| 00R20SANTACRUZ SILVER MINING LTD COM NPV | 0.4200CAD | 0.00% | 0.0000CAD | Kup | 0 | 0 | 84.491MGBP | — | −0.02GBP | — |
 0R2CENDEAVOUR SILVER CORP COM NPV | 4.7200CAD | 0.00% | 0.0000CAD | Sprzedaj | 0 | 0 | 536.288MGBP | — | −0.01GBP | 1.115K |
 0R2JAGNICO EAGLE MINES LTD COM NPV | 74.78CAD | −1.34% | −1.02CAD | Kup | 420 | 31.408K | 20.836BGBP | 40.25 | 1.22GBP | 11.838K |
 0R4MLUNDIN GOLD INC NPV | 117.2SEK | −0.84% | −1.0SEK | Kup | 87 | 10.196K | 2.188BGBP | 16.18 | 0.60GBP | 1.703K |
| 00SR1EMX ROYALTY CORPORATION COM NPV | 2.840CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 179.355MGBP | — | −0.05GBP | 40 |
 0TXWPERSEUS MINING LIMITED NPV | 2.140AUD | −7.68% | −0.178AUD | Neutralnie | 3.07K | 6.57K | 1.707BGBP | 11.62 | 0.11GBP | — |
 0UGSALAMOS GOLD INC COM NPV CL A | 14.698CAD | −0.56% | −0.082CAD | Kup | 4.4K | 64.669K | 3.543BGBP | 177.01 | 0.05GBP | 3.308K |
 0UIKARGONAUT GOLD INC COM NPV | 0.7300CAD | 0.00% | 0.0000CAD | Kup | 0 | 0 | 362.002MGBP | — | −0.04GBP | — |
| 00UITGALIANO GOLD INC COM NPV | 0.780CAD | 0.00% | 0.000CAD | Neutralnie | 0 | 0 | 111.082MGBP | — | −0.28GBP | 558 |
 0UJKFURY GOLD MINES LTD COM NPV | 0.910CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 77.377MGBP | 3.93 | 0.15GBP | 10 |
 0UP5CENTERRA GOLD INC COM NPV | 8.474CAD | −2.83% | −0.246CAD | Kup | 200 | 1.695K | 1.137BGBP | 6.41 | 0.88GBP | — |
| 00USBDOLLY VARDEN SILVER CORP COM NPV | 1.020CAD | 18.60% | 0.160CAD | Silne kup | 985 | 1.005K | 140.595MGBP | — | −0.06GBP | — |
| 00UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT) | 0.4000CAD | −6.98% | −0.0300CAD | Silne sprzedaj | 200 | 80 | 8.936MGBP | — | −0.77GBP | 323 |
 0UYNGOLDMINING INC COM NPV | 1.710CAD | 0.00% | 0.000CAD | Kup | 50 | 86 | 151.685MGBP | — | −0.01GBP | 9 |
| 00UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT) | 0.436CAD | −1.14% | −0.006CAD | Sprzedaj | 1.06K | 461 | 14.027MGBP | — | −0.09GBP | — |
 0V1NINTERNATIONAL TOWER HILL MINES COM NPV | 0.930CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 94.069MGBP | — | −0.01GBP | — |
| 00V46LIBERTY GOLD CORP COM NPV | 0.5700CAD | −6.56% | −0.0400CAD | Silne sprzedaj | 24.503K | 13.967K | 116.73MGBP | — | −0.07GBP | 21 |
 0V56MAG SILVER CORP COM NPV | 11.080CAD | −38.38% | −6.900CAD | Silne sprzedaj | 0 | 0 | 1.1BGBP | 50.69 | 0.23GBP | 13 |
 0V90NEW GOLD INC COM NPV | 1.4900CAD | 0.00% | 0.0000CAD | Kup | 0 | 0 | 640.594MGBP | 8.02 | 0.12GBP | 1.566K |
 0VAQOCEANAGOLD CORPORATION COM NPV | 2.930CAD | −4.25% | −0.130CAD | Kup | 900 | 2.637K | 1.249BGBP | — | −0.00GBP | 2.17K |
 0VBEOSISKO GOLD ROYALTIES LTD COM NPV | 13.400USD | −0.90% | −0.120USD | Kup | 3.433K | 45.995K | 2.009BGBP | — | −0.08GBP | — |
 0VGMSANDSTORM GOLD LIMITED COM NPV | 8.020CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 1.407BGBP | 14.92 | 0.35GBP | 25 |
 0VGVSEABRIDGE GOLD INC COM NPV | 18.255CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 874.654MGBP | 168.23 | 0.07GBP | 41 |
 0VHISILVERCREST METALS INC COM NPV | 8.810CAD | −3.24% | −0.296CAD | Kup | 100 | 881 | 777.928MGBP | 59.82 | 0.11GBP | 838 |
 0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT) | 18.500CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 950.935MGBP | 8.16 | 1.47GBP | 2.132K |
| 00VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT) | 0.2300CAD | −34.29% | −0.1200CAD | Silne sprzedaj | 0 | 0 | 2.412MGBP | — | −0.09GBP | — |
 0VNOVISTA GOLD CORP COM NPV | 0.6220USD | 3.22% | 0.0195USD | Neutralnie | 1 | 1 | 59.225MGBP | — | −0.09GBP | 17 |
 0VOAWESDOME GOLD MINES LTD COM NPV | 6.110CAD | −2.08% | −0.130CAD | Sprzedaj | 150 | 917 | 528.16MGBP | 89.53 | 0.05GBP | 904 |
 0XGFAVINO SILVER & GOLD MINES COM NPV | 1.130CAD | 0.00% | 0.000CAD | Kup | 0 | 0 | 76.482MGBP | 22.07 | 0.03GBP | — |
| AAAUARIANA RESOURCES ORD GBP0.001 | 3.30GBX | 0.00% | 0.00GBX | Kup | 783.349K | 2.585M | 37.83MGBP | 30.00 | 0.00GBP | — |
| AAAZANGLO ASIAN MINING ORD GBP0.01 | 101.0GBX | −3.81% | −4.0GBX | Sprzedaj | 345.972K | 34.943M | 119.954MGBP | 21.92 | 0.05GBP | — |
| AALBAALBA MINERAL RESOURCES ORD GBP0.0001 | 0.1125GBX | 7.14% | 0.0075GBX | Sprzedaj | 19.086M | 2.147M | 7.478MGBP | — | −0.00GBP | — |
| AALTNALTYNGOLD PLC ORD GBP0.1 | 143.0GBX | −7.90% | −12.5GBX | Kup | 53.999K | 7.708M | 42.366MGBP | 2.75 | 0.56GBP | 413 |
 AMRQAMAROQ MINERALS LTD COM NPV (DI) | 43.3GBX | 0.82% | 0.3GBX | Kup | 15.015K | 649.399K | 113.873MGBP | — | −0.10GBP | — |
| AARCMARC MINERALS LTD ORD NPV(DI) | 4.150GBX | 0.00% | 0.000GBX | Kup | 3.754M | 15.578M | 50.868MGBP | — | −0.01GBP | — |
| AARVARTEMIS RESOURCES LIMITED NPV | 1.4500GBX | 0.00% | 0.0000GBX | Neutralnie | 312.672K | 453.374K | 20.714MGBP | — | −0.00GBP | — |
| BBEMBEOWULF MINING ORD GBP0.01 | 3.00GBX | 0.00% | 0.00GBX | Sprzedaj | 75.58K | 226.74K | 24.951MGBP | — | −0.00GBP | — |
| BBMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI) | 1.825GBX | 0.00% | 0.000GBX | Kup | 379.288K | 692.201K | 11.901MGBP | — | −0.00GBP | — |
| BBZTBEZANT RESOURCES PLC ORD GBP0.00002 | 0.0650GBX | 0.00% | 0.0000GBX | Sprzedaj | 2.209M | 143.571K | 3.308MGBP | — | −0.00GBP | — |
| CCCZCASTILLO COPPER LIMITED NPV (DI) | 0.926GBX | 0.00% | 0.000GBX | Sprzedaj | 88.659K | 82.01K | 11.905MGBP | — | −0.00GBP | — |
| CCEYCENTAMIN PLC ORD NPV (DI) | 111.05GBX | −1.16% | −1.30GBX | Sprzedaj | 3.498M | 388.45M | 1.297BGBP | — | — | — |
| CCLONCLONTARF ENERGY ORD GBP0.0001 | 0.0750GBX | 7.14% | 0.0050GBX | Neutralnie | 17.498M | 1.312M | 3.06MGBP | — | −0.00GBP | — |
| CCMCLCALEDONIA MINING CORP PLC ORD NPV(DI) | 1095GBX | −1.35% | −15GBX | Neutralnie | 1.498K | 1.64M | 188.124MGBP | 5.71 | 2.15GBP | — |
| CCNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI) | 3.30GBX | 0.00% | 0.00GBX | Neutralnie | 0 | 0 | 12.619MGBP | — | −0.02GBP | — |
| CCNRCONDOR GOLD PLC ORD GBP0.001 | 17.50GBX | 1.45% | 0.25GBX | Sprzedaj | 203.364K | 3.559M | 31.142MGBP | — | −0.02GBP | — |
| CCORACORA GOLD LTD ORD NPV (DI) | 4.15GBX | −6.74% | −0.30GBX | Silne sprzedaj | 295.169K | 1.225M | 12.885MGBP | — | −0.01GBP | — |
| EECRECR MINERALS ORD GBP0.00001 | 0.675GBX | −3.57% | −0.025GBX | Sprzedaj | 1.238M | 835.659K | 8.174MGBP | — | — | — |
 EDVENDEAVOUR MINING PLC ORD USD0.01 | 1909GBX | −0.31% | −6GBX | Kup | 199.923K | 381.653M | 4.699BGBP | 73.44 | 0.28GBP | — |
| EEEEEMPIRE METALS LTD NPV (DI) | 1.800GBX | 2.86% | 0.050GBX | Kup | 2.729M | 4.912M | 7.478MGBP | — | −0.01GBP | — |
| FFCMFIRST CLASS METALS PLC ORD GBP0.001 | 13.3GBX | 0.00% | 0.0GBX | Sprzedaj | 16.311K | 216.121K | 8.702MGBP | — | — | — |
| FFMEFUTURE METALS NL ORD NPV (DI) | 4.65GBX | −9.27% | −0.50GBX | Silne sprzedaj | 1.488M | 6.919M | 20.584MGBP | — | −0.01GBP | — |
 FRESFRESNILLO PLC ORD USD0.50 | 821.4GBX | −1.79% | −15.0GBX | Sprzedaj | 1.143M | 938.485M | 6.163BGBP | 34.63 | 0.24GBP | 20.116K |
| FFRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI) | 8.50GBX | 2.41% | 0.20GBX | Sprzedaj | 1.141M | 9.696M | 7.308MGBP | — | −0.02GBP | — |
| GGALGALANTAS GOLD CORP COM NPV(POST REV SPLIT) | 27.0GBX | −1.82% | −0.5GBX | Silne sprzedaj | 19.129K | 516.483K | 25.555MGBP | — | −0.04GBP | — |
| GGFMGRIFFIN MINING ORD USD0.01 | 91.6GBX | −5.28% | −5.0GBX | Kup | 245.232K | 22.439M | 168.039MGBP | 13.53 | 0.08GBP | — |
 GGPGREATLAND GOLD ORD GBP0.001 | 7.640GBX | 1.06% | 0.080GBX | Sprzedaj | 9.734M | 74.369M | 382.319MGBP | — | −0.00GBP | 17 |
| GGRLGOLDSTONE RESOURCES ORD GBP0.01 | 3.65GBX | 0.00% | 0.00GBX | Sprzedaj | 0 | 0 | 18.111MGBP | — | −0.00GBP | — |
| GGROCGREENROC MINING PLC ORD GBP0.001 | 5.50GBX | 12.24% | 0.60GBX | Kup | 1.094M | 6.017M | — | — | — | — |
| HHAMAHAMAK GOLD LTD ORD NPV (DI) | 9.00GBX | 0.00% | 0.00GBX | Kup | 11.369K | 102.321K | 1.917MGBP | — | — | — |
| HHOCHOCHSCHILD MINING PLC ORD GBP0.01 | 68.35GBX | −13.81% | −10.95GBX | Silne sprzedaj | 7.134M | 487.593M | 407.503MGBP | 14.44 | 0.06GBP | 3.717K |
| HHUMHUMMINGBIRD RESOURCES PLC ORD GBP0.01 | 7.50GBX | −6.25% | −0.50GBX | Sprzedaj | 813.706K | 6.103M | 31.498MGBP | — | −0.05GBP | — |
| KKATKATORO GOLD PLC ORD GBP0.01 | 0.1350GBX | 0.00% | 0.0000GBX | Sprzedaj | 1.286M | 173.563K | 621.557KGBP | — | −0.00GBP | — |
| KKAVKAVANGO RESOURCES PLC ORD GBP0.001 | 1.375GBX | 0.00% | 0.000GBX | Sprzedaj | 116.374K | 160.014K | 9.702MGBP | — | −0.00GBP | — |
| KKEFIKEFI GOLD AND COPPER PLC ORD GBP0.001 | 0.780GBX | 0.65% | 0.005GBX | Silne kup | 19.972M | 15.578M | 30.528MGBP | — | −0.00GBP | — |
| KKRSKERAS RESOURCES PLC ORD GBP0.01 | 2.30GBX | 0.00% | 0.00GBX | Sprzedaj | 10.907K | 25.086K | 1.834MGBP | — | — | — |
| LLEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI) | 5.15GBX | 1.98% | 0.10GBX | Sprzedaj | 718.294K | 3.699M | 14.348MGBP | — | −0.00GBP | — |
| LLNDLANDORE RESOURCES ORD NPV | 12.75GBX | −2.86% | −0.40GBX | Silne sprzedaj | 122.635K | 1.564M | 15.139MGBP | — | −0.02GBP | 2 |
| MMILAMILA RESOURCES PLC ORD GBP0.01 | 0.926GBX | 0.00% | 0.000GBX | Sprzedaj | 385.037K | 356.159K | 3.116MGBP | — | −0.02GBP | — |
| MMTLMETALS EXPLORATION(UK) ORD GBP0.0001 | 1.650GBX | 10.00% | 0.150GBX | Silne kup | 9.054M | 14.939M | 31.332MGBP | 7.50 | 0.00GBP | — |
| OOMIOROSUR MINING INC COM NPV | 8.25GBX | −3.51% | −0.30GBX | Silne sprzedaj | 275.648K | 2.274M | 16.439MGBP | — | −0.00GBP | — |
| OORRORIOLE RESOURCES PLC ORD GBP0.001 | 0.1400GBX | −3.45% | −0.0050GBX | Silne sprzedaj | 6.762M | 946.677K | 3.953MGBP | — | −0.00GBP | — |
 PAFPAN AFRICAN RESOURCES ORD GBP0.01 | 16.90GBX | −0.82% | −0.14GBX | Sprzedaj | 4.029M | 68.094M | 326.572MGBP | 5.84 | 0.03GBP | 2.198K |
| PPATPANTHERA RESOURCES PLC ORD GBP0.01 | 4.20GBX | 0.00% | 0.00GBX | Sprzedaj | 7.722K | 32.432K | 5.496MGBP | — | −0.02GBP | 11 |
 POLYPOLYMETAL INTL PLC ORD NPV | 233.0GBX | 1.75% | 4.0GBX | Sprzedaj | 743.064K | 173.134M | 2.606BGBP | 10.40 | 0.23GBP | 14.281K |
| PPRIMPRIMORUS INVESTMENTS PLC ORD GBP0.002 | 3.36GBX | −1.47% | −0.06GBX | Kup | 125.437K | 420.214K | 4.754MGBP | — | −0.00GBP | — |
 PURPURE GOLD MNG INC COM NPV (DI) | 0.800GBX | −8.88% | −0.078GBX | Sprzedaj | 332.331K | 265.865K | 8.888MGBP | — | −0.12GBP | — |
| RRRRRED ROCK RESOURCES ORD GBP0.0001 | 0.280GBX | 0.00% | 0.000GBX | Sprzedaj | 2.904M | 813.011K | 3.755MGBP | — | −0.00GBP | — |
 RSGRESOLUTE MINING ORD NPV (DI) | 15.45GBX | −8.05% | −1.35GBX | Kup | 423.059K | 6.526M | 353.51MGBP | — | −0.10GBP | — |
| SSGZSCOTGOLD RESOURCES LIMITED ORD NPV (DI) | 66.0GBX | 10.00% | 6.0GBX | Kup | 354.091K | 23.37M | 35.804MGBP | — | — | — |
| SSHGSHANTA GOLD ORD GBP0.0001 | 11.00GBX | −1.12% | −0.15GBX | Neutralnie | 2.455M | 27.002M | 116.619MGBP | — | −0.01GBP | 953 |