Metale szlachetne (Branża)
60
Akcje giełdowe
54.043B
Kapitalizacja Rynkowa
2.291M
Wolumen
−2.36%
Zmiana
+11.09%
Wyniki miesięczne
+42.02%
Wyniki roczne
+33.08%
Wyniki, od początku roku
|
A
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
4.00 | -3.03% | -0.12 | Kup | 1.800M | 43.712M | — | — | — | |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
122.50 | -7.55% | -10.00 | Sprzedaj | 244.855K | 151.569M | 9.95 | 0.13 | — | |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.08 | 6.45% | 0.01 | Kup | 31.887M | 3.037M | — | -0.00 | — | |
|
A
ALTN
ALTYN PLC ORD 0.1P
|
1.38 | -3.51% | -0.05 | Kup | 902.514K | 36.755M | — | -0.00 | 297.00 | |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.10 | -5.62% | -0.12 | Kup | 8.384M | 21.736M | — | -0.03 | — | |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
3.40 | -4.23% | -0.15 | Kup | 2.381M | 52.337M | — | -0.01 | — | |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
1.75 | -2.78% | -0.05 | Sprzedaj | 793.878K | 11.757M | — | — | — | |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
132.50 | 9.50% | 11.50 | Kup | 182.246K | 166.180M | 7.31 | 0.17 | — | |
|
B
BEM
BEOWULF MINING PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Kup | 143.295K | 30.112M | — | -0.00 | — | |
|
B
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
15.50 | 0.00% | 0.00 | Kup | 11.640K | 41.860M | — | -0.07 | — | |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
4.25 | -1.16% | -0.05 | Kup | 327.578K | 16.076M | — | — | — | |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.14 | -3.33% | -0.01 | Kup | 4.143M | 1.905M | — | — | — | |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
147.15 | -6.15% | -9.65 | Sprzedaj | 8.198M | 1.812B | 26.35 | 0.06 | — | |
|
C
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
28.70 | -0.69% | -0.20 | Sprzedaj | 62.479K | 145.360M | — | -0.06 | 1223.00 | |
|
C
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
11.00 | 0.00% | 0.00 | Kup | 6.086K | 2.884M | — | -0.02 | — | |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.42 | 0.00% | 0.00 | Sprzedaj | 2.296M | 3.047M | — | -0.00 | — | |
|
C
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
14.80 | 0.00% | 0.00 | Silne kup | 0 | 56.483M | — | — | — | |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
38.00 | -1.30% | -0.50 | Sprzedaj | 270.729K | 45.064M | — | -0.01 | — | |
|
C
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
7.90 | 8.97% | 0.65 | Kup | 2.105M | 13.812M | — | -0.01 | — | |
|
E
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
26.75 | 4.90% | 1.25 | Kup | 1.465M | 46.542M | — | — | — | |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
0.75 | 0.00% | 0.00 | Kup | 1.045M | 4.144M | — | -0.00 | — | |
|
E
EEE
EMPIRE METALS LIMITED ORD NPV (DI)
|
1.50 | -3.23% | -0.05 | Sprzedaj | 929.261K | 3.003M | — | — | — | |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 5.41% | 0.00 | Sprzedaj | 161.042M | 1.031M | — | -0.00 | — | |
|
F
FRES
FRESNILLO PLC ORD USD0.50
|
717.40 | -5.21% | -39.40 | Sprzedaj | 1.741M | 5.577B | 34.73 | 0.22 | — | |
|
G
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
20.00 | 0.00% | 0.00 | Kup | 14.458K | 6.251M | — | -0.01 | — | |
|
G
GDP
GOLDPLAT PLC ORD 1P
|
4.95 | -1.98% | -0.10 | Sprzedaj | 277.321K | 8.456M | — | -0.01 | — | |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
11.36 | -0.79% | -0.09 | Kup | 27.578M | 424.200M | — | -0.00 | 3.00 | |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.12 | 0.00% | 0.00 | Kup | 23.319M | 1.907M | — | -0.00 | — | |
|
H
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
223.20 | -5.90% | -14.00 | Sprzedaj | 837.262K | 863.164M | 6.17 | 0.38 | — | |
|
H
HOC
HOCHSCHILD MINING PLC ORD 25P
|
185.50 | -4.87% | -9.50 | Kup | 1.268M | 1.002B | 43.92 | 0.04 | 3288.00 | |
|
H
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
26.00 | -2.80% | -0.75 | Sprzedaj | 2.602M | 94.737M | 21.93 | 0.01 | — | |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
3.73 | 0.00% | 0.00 | Kup | 3.924M | 75.152M | 4.90 | 0.01 | — | |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
2.10 | -4.55% | -0.10 | Kup | 2.439M | 5.481M | — | -0.00 | — | |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.25 | 0.00% | 0.00 | Mocne sprzedaj | 9.273M | 3.181M | — | — | — | |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
1.15 | 0.00% | 0.00 | Kup | 875.391K | 15.919M | — | — | 5.00 | |
|
O
OMI
OROSUR MINING INC COM SHS NPV
|
3.05 | 0.00% | 0.00 | Kup | 30.000K | 4.696M | — | — | 293.00 | |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.80 | 0.00% | 0.00 | Kup | 8.030M | 3.780M | — | — | — | |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.33 | 0.00% | 0.00 | Mocne sprzedaj | 4.049M | 2.508M | — | -0.00 | — | |
|
O
OVB
OVOCA BIO PLC EUR0.125
|
11.50 | -6.12% | -0.75 | Sprzedaj | 155.243K | 9.992M | — | — | — | |
|
P
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
14.80 | -5.73% | -0.90 | Sprzedaj | 1.891M | 282.338M | — | — | 2148.00 | |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
3.16 | 8.22% | 0.24 | Kup | 16.041M | 25.271M | — | -0.15 | 3826.00 | |
PLZA
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
|
81.11 | 0.91% | 0.73 | Kup | 2.676K | 17.077B | 21.85 | 2.89 | — | |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
74.85 | -2.77% | -2.13 | Sprzedaj | 174.210K | 16.044B | 20.92 | 2.89 | — | |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
24.15 | -2.23% | -0.55 | Sprzedaj | 13.384M | 817.622M | 38.59 | 0.01 | 9080.00 | |
|
P
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1415.00 | -5.48% | -82.00 | Sprzedaj | 2.507M | 7.063B | 18.87 | 0.80 | 10927.00 | |
|
P
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.2P
|
3.30 | -1.49% | -0.05 | Kup | 410.992K | 4.684M | — | -0.00 | — | |
|
P
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
79.00 | 1.28% | 1.00 | Kup | 131.592K | 302.312M | — | -0.02 | — | |
|
R
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
58.66 | -2.93% | -1.77 | Kup | 156.263K | 656.561M | — | -0.06 | 4400.00 | |
|
S
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
59.00 | 0.00% | 0.00 | Kup | 1.725K | 30.297M | — | -0.03 | — | |
|
S
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
11.12 | -1.55% | -0.17 | Sprzedaj | 2.269M | 89.714M | — | -0.01 | 748.00 | |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
47.00 | -3.09% | -1.50 | Sprzedaj | 1.468M | 131.932M | 5.11 | 0.10 | — | |
|
S
SOLG
SOLGOLD PLC ORD 1P
|
21.40 | -10.83% | -2.60 | Sprzedaj | 27.338M | 461.597M | — | — | 670.00 | |
|
S
SRB
SERABI GOLD PLC ORD 10P
|
84.50 | -1.74% | -1.50 | Kup | 75.457K | 50.705M | 21.55 | 0.04 | — | |
|
T
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
37.50 | 7.14% | 2.50 | Kup | 12.000K | 82.237M | — | -0.22 | — | |
|
T
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
86.50 | 2.98% | 2.50 | Kup | 106.593K | 73.213M | — | — | 702.00 | |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.10 | -5.00% | -0.01 | Kup | 5.966M | 2.018M | — | — | 5.00 | |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.22 | 23.61% | 0.04 | Kup | 1.883B | 20.363M | — | — | — | |
|
W
WBI
WOODBOIS LIMITED ORD 1P
|
3.15 | 0.00% | 0.00 | Sprzedaj | 210.422K | 14.797M | — | -0.01 | — | |
|
W
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
1.23 | 0.00% | 0.00 | Mocne sprzedaj | 52.770K | 348.620K | — | — | — | |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.35 | 8.00% | 0.10 | Kup | 2.039M | 5.716M | — | — | — |
Załaduj więcej
