Metale szlachetne (Branża)
60
Akcje giełdowe
29.418B
Kapitalizacja Rynkowa
1.491M
Wolumen
+0.54%
Zmiana
+6.55%
Wyniki miesięczne
+28.54%
Wyniki roczne
+3.02%
Wyniki, od początku roku
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.60 | -1.89% | -0.05 | Kup | 1.429M | 27.552M | 6.67 | 0.00 | — |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
143.00 | 0.35% | 0.50 | Sprzedaj | 139.499K | 163.581M | 11.82 | 0.12 | — |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.15 | 0.00% | 0.00 | Sprzedaj | 1.937M | 5.618M | — | 0.00 | — |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.62 | -0.81% | -0.00 | Kup | 376.852K | 15.798M | — | -0.00 | 421.00 |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.95 | 0.00% | 0.00 | Kup | 480.900K | 21.769M | — | -0.03 | — |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.35 | 1.08% | 0.02 | Sprzedaj | 3.844M | 25.870M | — | -0.01 | — |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.88 | -1.71% | -0.05 | Sprzedaj | 331.269K | 18.778M | — | -0.00 | — |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
205.50 | 5.38% | 10.50 | Silne kup | 83.412K | 282.232M | 9.15 | 0.22 | 417.00 |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.25 | 0.00% | 0.00 | Sprzedaj | 11.714K | 31.618M | — | -0.00 | — |
|
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
11.25 | 0.00% | 0.00 | Sprzedaj | 70.686K | 27.305M | 2.09 | 0.07 | — |
|
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.20 | 0.00% | 0.00 | Kup | 40.285K | 8.115M | — | -0.01 | — |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.18 | 0.00% | 0.00 | Sprzedaj | 12.858K | 2.349M | — | — | — |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
128.00 | 1.75% | 2.20 | Silne kup | 4.831M | 1.479B | 26.28 | 0.05 | 2340.00 |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
36.10 | -0.82% | -0.30 | Kup | 8.036K | 169.241M | — | -0.05 | 158.00 |
|
CGNR
CONROY GOLD & NATURAL RESOURCES PLC ORD EUR0.001
|
7.35 | 6.91% | 0.47 | Kup | 136.626K | 1.474M | — | -0.02 | — |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.85 | 25.93% | 0.18 | Kup | 15.378M | 6.094M | — | -0.00 | 0.00 |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
12.50 | -1.96% | -0.25 | Sprzedaj | 129.213K | 47.705M | — | -0.02 | — |
|
CNR
CONDOR GOLD PLC ORD 20P
|
21.50 | 0.00% | 0.00 | Kup | 227.819K | 20.353M | — | -0.02 | — |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
5.75 | -11.54% | -0.75 | Sprzedaj | 636.645K | 7.456M | — | -0.01 | — |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
48.00 | -1.03% | -0.50 | Sprzedaj | 283.056K | 84.658M | 29.89 | 0.04 | — |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.68 | -3.57% | -0.02 | Sprzedaj | 1.250M | 3.044M | — | -0.00 | — |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 0.00% | 0.00 | Sprzedaj | 35.122M | 1.310M | — | -0.00 | — |
|
FRES
FRESNILLO PLC ORD USD0.50
|
640.20 | 1.11% | 7.00 | Kup | 1.367M | 4.718B | 32.14 | 0.20 | — |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
1.27 | 0.00% | 0.00 | Sprzedaj | 0 | 3.799M | — | -0.01 | — |
|
GDP
GOLDPLAT PLC ORD 1P
|
2.70 | 0.00% | 0.00 | Kup | 43.872K | 4.521M | — | -0.01 | — |
|
GEO
GEORGIAN MINING CORPORATION ORD NPV (DI)
|
1.10 | -8.33% | -0.10 | Sprzedaj | 713.561K | 1.471M | — | -0.07 | — |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.26 | -0.66% | -0.02 | Kup | 25.031M | 80.845M | — | -0.00 | 3.00 |
|
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
1.62 | 0.00% | 0.00 | Sprzedaj | 0 | 4.063M | — | -0.00 | — |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.11 | 0.00% | 0.00 | Sprzedaj | 9.697M | 1.262M | — | -0.00 | — |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
185.00 | 0.71% | 1.30 | Sprzedaj | 1.295M | 673.210M | 11.95 | 0.15 | — |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
170.30 | -1.10% | -1.90 | Kup | 563.118K | 880.787M | 81.48 | 0.02 | 4185.00 |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
22.75 | 1.11% | 0.25 | Silne kup | 212.828K | 80.570M | — | -0.04 | — |
|
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
4.32 | 2.98% | 0.12 | Silne kup | 4.470M | 87.257M | 9.01 | 0.00 | — |
|
KAT
KATORO GOLD PLC ORD GBP0.01
|
0.90 | 0.00% | 0.00 | Sprzedaj | 5.000K | 1.616M | — | -0.01 | — |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.44 | 0.00% | 0.00 | Kup | 980.905K | 5.595M | — | -0.01 | — |
|
LND
LANDORE RESOURCES LIMITED ORD NPV
|
0.71 | 5.93% | 0.04 | Kup | 576.924K | 9.321M | — | -0.00 | 5.00 |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.30 | -5.45% | -0.07 | Kup | 2.732M | 26.927M | — | -0.06 | — |
|
OMI
OROSUR MINING INC COM SHS NPV
|
3.05 | 0.00% | 0.00 | Sprzedaj | 0 | 5.180M | — | -0.28 | 293.00 |
|
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.70 | 0.00% | 0.00 | Sprzedaj | 3.113M | 3.308M | — | -0.00 | — |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.48 | -5.88% | -0.03 | Kup | 10.955M | 3.369M | — | -0.00 | — |
|
OVB
OVOCA BIO PLC EUR0.125
|
10.50 | 0.00% | 0.00 | Sprzedaj | 0 | 8.564M | — | -0.02 | — |
|
PAF
PAN AFRICAN RESOURCES PLC ORD 1P
|
11.50 | 0.00% | 0.00 | Kup | 1.310M | 206.808M | 7.57 | -0.05 | 2148.00 |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
9.15 | 1.89% | 0.17 | Kup | 1.623M | 79.187M | — | -0.16 | 3826.00 |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
59.55 | -0.25% | -0.15 | Kup | 35.557K | 12.176B | 13.31 | 3.63 | — |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
12.80 | 1.11% | 0.14 | Silne kup | 20.155M | 423.707M | 8.59 | 0.01 | 8900.00 |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
1249.00 | 1.05% | 13.00 | Silne kup | 800.101K | 5.873B | 22.66 | 0.55 | 11464.00 |
|
PUR
PURE GOLD MINING INC. COM SHS NPV (DI)
|
45.50 | 0.00% | 0.00 | Kup | 10.825K | 157.987M | — | -0.08 | 10.00 |
|
RSG
RESOLUTE MINING LIMITED ORD NPV (DI)
|
64.91 | 3.69% | 2.31 | Kup | 422.530K | 567.398M | 13.08 | 0.05 | 843.00 |
|
SGZ
SCOTGOLD RESOURCES LIMITED ORD NPV (DI)
|
68.50 | -5.52% | -4.00 | Sprzedaj | 49.266K | 35.174M | — | -0.04 | — |
|
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
10.70 | 3.38% | 0.35 | Silne kup | 1.071M | 84.249M | — | -0.00 | 795.00 |
|
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
43.25 | 1.05% | 0.45 | Kup | 1.810M | 122.231M | 8.79 | 0.05 | — |
|
SOLG
SOLGOLD PLC ORD 1P
|
20.45 | 2.25% | 0.45 | Kup | 1.765M | 393.319M | — | -0.01 | 670.00 |
|
SRB
SERABI GOLD PLC ORD 10P
|
76.00 | 0.00% | 0.00 | Kup | 28.047K | 44.771M | — | -0.00 | — |
|
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
47.50 | 0.00% | 0.00 | Kup | 0 | 115.739M | — | -0.16 | — |
|
TSG
TRANS-SIBERIAN GOLD PLC ORD 10P
|
57.50 | 0.00% | 0.00 | Sprzedaj | 65.667K | 50.116M | 5.12 | 0.11 | 702.00 |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.22 | 0.00% | 0.00 | Sprzedaj | 35.726K | 1.053M | — | -0.01 | — |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.20 | 2.50% | 0.01 | Kup | 4.386M | 2.771M | — | -0.00 | 5.00 |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.29 | 3.57% | 0.01 | Kup | 356.441M | 29.699M | — | -0.00 | — |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.02 | 0.00% | 0.00 | Sprzedaj | 2.075M | 554.947K | — | -0.00 | — |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.00 | 0.00% | 0.00 | Sprzedaj | 1.609M | 4.573M | — | -0.00 | — |
Załaduj więcej
