Metale szlachetne (Branża)

109
Akcje giełdowe
125.797B
Mkt Cap
211.005K
Wolumen
−0.76%
Zmiana
+6.35%
Wyniki miesięczne
+13.71%
Wyniki roczne
+3.81%
Wyniki, YTD
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
0A56SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
DR
10.7USD−0.33%−0.0USD
Sprzedaj
6196.605K6.091BGBP5.691.55GBP84.981K
0A6NAMEX EXPLORATION INC COM NPV1.750CAD0.00%0.000CAD
Sprzedaj
00111.409MGBP−0.01GBP
0A9CMAWSON GOLD LIMITED COM NPV0.2500CAD0.00%0.0000CAD
Kup
0044.748MGBP−0.01GBP18
0HFYANGLOGOLD ASHANTI LTD LVL1 ADR EACH REP 1COM ZAR0.25(BNY)
DR
20.8USD−2.43%−0.6USD
Sprzedaj
1.15K23.911K7.274BGBP16.191.08GBP
0ICUDRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
DR
7.95USD−3.41%−0.30USD
Kup
90714550.995MGBP9.590.71GBP2.959K
0IYRGOLD FIELDS LTD ADR EACH REPR 1 ORD ZAR0.50 LVL II(BNY)
DR
11.4USD−3.01%−0.4USD
Sprzedaj
5.129K58.548K8.456BGBP11.400.85GBP2.607K
0IYSGOLD RESOURCE CORPORATION COM STK USD0.0011.7350USD−2.02%−0.0355USD
Kup
200347124.13MGBP−0.00GBP10
0IYUGOLDEN MINERALS CO COM USD0.010.3150USD−1.47%−0.0047USD
Kup
40012639.504MGBP−0.02GBP248
0J39HARMONY GOLD MINING CO ADR EACH REP 1 ZAR0.50(BNY)
DR
3.48USD−2.19%−0.08USD
Sprzedaj
1003481.796BGBP24.600.12GBP
0JZTMCEWEN MINING INC COM NPV (POST REV SPLIT)6.60USD−2.63%−0.20USD
Neutralnie
1.122K7.429K260.236MGBP−1.21GBP430
0KXSROYAL GOLD INC COM USD0.01127.35USD−0.68%−0.85USD
Kup
33742.909K6.812BGBP31.313.67GBP
0LHWU S GOLD CORP COM USD0.001(POST REV SPLIT)4.960USD30.50%1.160USD
Neutralnie
0031.024MGBP−1.12GBP4
0QYMFORTUNA SILVER MINES INC COM NPV5.280CAD0.00%0.000CAD
Kup
00909.327MGBP31.350.11GBP4.977K
0QYNB2GOLD CORP COM NPV5.430CAD0.00%0.000CAD
Kup
003.459BGBP19.730.18GBP4.689K
0QYZFRANCO NEVADA CORP NPV194.15CAD0.06%0.10CAD
Kup
509.708K22.675BGBP38.583.27GBP35
0QZ2SILVERCORP METALS INC COM NPV4.510CAD0.00%0.000CAD
Kup
00477.95MGBP36.430.08GBP1.334K
0R07PAN AMERICAN SILVER CORP COM NPV24.230CAD−1.38%−0.340CAD
Sprzedaj
51213.119BGBP−0.62GBP13.8K
0R0AHECLA MINING CO COM STK USD0.256.220USD0.32%0.020USD
Kup
6.519K40.548K3.022BGBP−0.03GBP1.6K
0R0UCOEUR MINING INC COM USD13.9500USD0.25%0.0100USD
Kup
3.895K15.385K889.336MGBP−0.45GBP2.105K
0R11SABINA GOLD & SILVER CORPORATION COM NPV1.3500CAD−0.74%−0.0100CAD
Sprzedaj
100135458.434MGBP12.990.07GBP36
0R20SANTACRUZ SILVER MINING LTD COM NPV0.4200CAD0.00%0.0000CAD
Kup
0084.491MGBP−0.02GBP
0R2CENDEAVOUR SILVER CORP COM NPV4.7200CAD0.00%0.0000CAD
Sprzedaj
00536.288MGBP−0.01GBP1.115K
0R2JAGNICO EAGLE MINES LTD COM NPV74.78CAD−1.34%−1.02CAD
Kup
42031.408K20.836BGBP40.251.22GBP11.838K
0R4MLUNDIN GOLD INC NPV117.2SEK−0.84%−1.0SEK
Kup
8710.196K2.188BGBP16.180.60GBP1.703K
0SR1EMX ROYALTY CORPORATION COM NPV2.840CAD0.00%0.000CAD
Kup
00179.355MGBP−0.05GBP40
0TXWPERSEUS MINING LIMITED NPV2.140AUD−7.68%−0.178AUD
Neutralnie
3.07K6.57K1.707BGBP11.620.11GBP
0UGSALAMOS GOLD INC COM NPV CL A14.698CAD−0.56%−0.082CAD
Kup
4.4K64.669K3.543BGBP177.010.05GBP3.308K
0UIKARGONAUT GOLD INC COM NPV0.7300CAD0.00%0.0000CAD
Kup
00362.002MGBP−0.04GBP
0UITGALIANO GOLD INC COM NPV0.780CAD0.00%0.000CAD
Neutralnie
00111.082MGBP−0.28GBP558
0UJKFURY GOLD MINES LTD COM NPV0.910CAD0.00%0.000CAD
Kup
0077.377MGBP3.930.15GBP10
0UP5CENTERRA GOLD INC COM NPV8.474CAD−2.83%−0.246CAD
Kup
2001.695K1.137BGBP6.410.88GBP
0USBDOLLY VARDEN SILVER CORP COM NPV1.020CAD18.60%0.160CAD
Silne kup
9851.005K140.595MGBP−0.06GBP
0UV1EXCELLON RESOURCES INC COM NPV(POST REV SPLIT)0.4000CAD−6.98%−0.0300CAD
Silne sprzedaj
200808.936MGBP−0.77GBP323
0UYNGOLDMINING INC COM NPV1.710CAD0.00%0.000CAD
Kup
5086151.685MGBP−0.01GBP9
0UYOGOLDSOURCE MINES INC COM NPV (POST REV SPLT)0.436CAD−1.14%−0.006CAD
Sprzedaj
1.06K46114.027MGBP−0.09GBP
0V1NINTERNATIONAL TOWER HILL MINES COM NPV0.930CAD0.00%0.000CAD
Kup
0094.069MGBP−0.01GBP
0V46LIBERTY GOLD CORP COM NPV0.5700CAD−6.56%−0.0400CAD
Silne sprzedaj
24.503K13.967K116.73MGBP−0.07GBP21
0V56MAG SILVER CORP COM NPV11.080CAD−38.38%−6.900CAD
Silne sprzedaj
001.1BGBP50.690.23GBP13
0V90NEW GOLD INC COM NPV1.4900CAD0.00%0.0000CAD
Kup
00640.594MGBP8.020.12GBP1.566K
0VAQOCEANAGOLD CORPORATION COM NPV2.930CAD−4.25%−0.130CAD
Kup
9002.637K1.249BGBP−0.00GBP2.17K
0VBEOSISKO GOLD ROYALTIES LTD COM NPV13.400USD−0.90%−0.120USD
Kup
3.433K45.995K2.009BGBP−0.08GBP
0VGMSANDSTORM GOLD LIMITED COM NPV8.020CAD0.00%0.000CAD
Kup
001.407BGBP14.920.35GBP25
0VGVSEABRIDGE GOLD INC COM NPV18.255CAD0.00%0.000CAD
Kup
00874.654MGBP168.230.07GBP41
0VHISILVERCREST METALS INC COM NPV8.810CAD−3.24%−0.296CAD
Kup
100881777.928MGBP59.820.11GBP838
0VL5TOREX GOLD RESOURCES INC COM NPV (POST REV SPLT)18.500CAD0.00%0.000CAD
Kup
00950.935MGBP8.161.47GBP2.132K
0VLYTRIUMPH GOLD CORP COM NPV(POST REV SPLIT)0.2300CAD−34.29%−0.1200CAD
Silne sprzedaj
002.412MGBP−0.09GBP
0VNOVISTA GOLD CORP COM NPV0.6220USD3.22%0.0195USD
Neutralnie
1159.225MGBP−0.09GBP17
0VOAWESDOME GOLD MINES LTD COM NPV6.110CAD−2.08%−0.130CAD
Sprzedaj
150917528.16MGBP89.530.05GBP904
0XGFAVINO SILVER & GOLD MINES COM NPV1.130CAD0.00%0.000CAD
Kup
0076.482MGBP22.070.03GBP
AAUARIANA RESOURCES ORD GBP0.0013.30GBX0.00%0.00GBX
Kup
783.349K2.585M37.83MGBP30.000.00GBP
AAZANGLO ASIAN MINING ORD GBP0.01101.0GBX−3.81%−4.0GBX
Sprzedaj
345.972K34.943M119.954MGBP21.920.05GBP
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1125GBX7.14%0.0075GBX
Sprzedaj
19.086M2.147M7.478MGBP−0.00GBP
ALTNALTYNGOLD PLC ORD GBP0.1143.0GBX−7.90%−12.5GBX
Kup
53.999K7.708M42.366MGBP2.750.56GBP413
AMRQAMAROQ MINERALS LTD COM NPV (DI)43.3GBX0.82%0.3GBX
Kup
15.015K649.399K113.873MGBP−0.10GBP
ARCMARC MINERALS LTD ORD NPV(DI)4.150GBX0.00%0.000GBX
Kup
3.754M15.578M50.868MGBP−0.01GBP
ARVARTEMIS RESOURCES LIMITED NPV1.4500GBX0.00%0.0000GBX
Neutralnie
312.672K453.374K20.714MGBP−0.00GBP
BEMBEOWULF MINING ORD GBP0.013.00GBX0.00%0.00GBX
Sprzedaj
75.58K226.74K24.951MGBP−0.00GBP
BMVBLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)1.825GBX0.00%0.000GBX
Kup
379.288K692.201K11.901MGBP−0.00GBP
BZTBEZANT RESOURCES PLC ORD GBP0.000020.0650GBX0.00%0.0000GBX
Sprzedaj
2.209M143.571K3.308MGBP−0.00GBP
CCZCASTILLO COPPER LIMITED NPV (DI)0.926GBX0.00%0.000GBX
Sprzedaj
88.659K82.01K11.905MGBP−0.00GBP
CEYCENTAMIN PLC ORD NPV (DI)111.05GBX−1.16%−1.30GBX
Sprzedaj
3.498M388.45M1.297BGBP
CLONCLONTARF ENERGY ORD GBP0.00010.0750GBX7.14%0.0050GBX
Neutralnie
17.498M1.312M3.06MGBP−0.00GBP
CMCLCALEDONIA MINING CORP PLC ORD NPV(DI)1095GBX−1.35%−15GBX
Neutralnie
1.498K1.64M188.124MGBP5.712.15GBP
CNGCHINA NONFERROUS GOLD LTD ORD USD0.0001 (DI)3.30GBX0.00%0.00GBX
Neutralnie
0012.619MGBP−0.02GBP
CNRCONDOR GOLD PLC ORD GBP0.00117.50GBX1.45%0.25GBX
Sprzedaj
203.364K3.559M31.142MGBP−0.02GBP
CORACORA GOLD LTD ORD NPV (DI)4.15GBX−6.74%−0.30GBX
Silne sprzedaj
295.169K1.225M12.885MGBP−0.01GBP
ECRECR MINERALS ORD GBP0.000010.675GBX−3.57%−0.025GBX
Sprzedaj
1.238M835.659K8.174MGBP
EDVENDEAVOUR MINING PLC ORD USD0.011909GBX−0.31%−6GBX
Kup
199.923K381.653M4.699BGBP73.440.28GBP
EEEEMPIRE METALS LTD NPV (DI)1.800GBX2.86%0.050GBX
Kup
2.729M4.912M7.478MGBP−0.01GBP
FCMFIRST CLASS METALS PLC ORD GBP0.00113.3GBX0.00%0.0GBX
Sprzedaj
16.311K216.121K8.702MGBP
FMEFUTURE METALS NL ORD NPV (DI)4.65GBX−9.27%−0.50GBX
Silne sprzedaj
1.488M6.919M20.584MGBP−0.01GBP
FRESFRESNILLO PLC ORD USD0.50821.4GBX−1.79%−15.0GBX
Sprzedaj
1.143M938.485M6.163BGBP34.630.24GBP20.116K
FRGFIRERING STRATEGIC MINERALS PLC ORD EUR0.001 (DI)8.50GBX2.41%0.20GBX
Sprzedaj
1.141M9.696M7.308MGBP−0.02GBP
GALGALANTAS GOLD CORP COM NPV(POST REV SPLIT)27.0GBX−1.82%−0.5GBX
Silne sprzedaj
19.129K516.483K25.555MGBP−0.04GBP
GFMGRIFFIN MINING ORD USD0.0191.6GBX−5.28%−5.0GBX
Kup
245.232K22.439M168.039MGBP13.530.08GBP
GGPGREATLAND GOLD ORD GBP0.0017.640GBX1.06%0.080GBX
Sprzedaj
9.734M74.369M382.319MGBP−0.00GBP17
GRLGOLDSTONE RESOURCES ORD GBP0.013.65GBX0.00%0.00GBX
Sprzedaj
0018.111MGBP−0.00GBP
GROCGREENROC MINING PLC ORD GBP0.0015.50GBX12.24%0.60GBX
Kup
1.094M6.017M
HAMAHAMAK GOLD LTD ORD NPV (DI)9.00GBX0.00%0.00GBX
Kup
11.369K102.321K1.917MGBP
HOCHOCHSCHILD MINING PLC ORD GBP0.0168.35GBX−13.81%−10.95GBX
Silne sprzedaj
7.134M487.593M407.503MGBP14.440.06GBP3.717K
HUMHUMMINGBIRD RESOURCES PLC ORD GBP0.017.50GBX−6.25%−0.50GBX
Sprzedaj
813.706K6.103M31.498MGBP−0.05GBP
KATKATORO GOLD PLC ORD GBP0.010.1350GBX0.00%0.0000GBX
Sprzedaj
1.286M173.563K621.557KGBP−0.00GBP
KAVKAVANGO RESOURCES PLC ORD GBP0.0011.375GBX0.00%0.000GBX
Sprzedaj
116.374K160.014K9.702MGBP−0.00GBP
KEFIKEFI GOLD AND COPPER PLC ORD GBP0.0010.780GBX0.65%0.005GBX
Silne kup
19.972M15.578M30.528MGBP−0.00GBP
KRSKERAS RESOURCES PLC ORD GBP0.012.30GBX0.00%0.00GBX
Sprzedaj
10.907K25.086K1.834MGBP
LEXLEXINGTON GOLD LTD COM SHS USD0.003 (DI)5.15GBX1.98%0.10GBX
Sprzedaj
718.294K3.699M14.348MGBP−0.00GBP
LNDLANDORE RESOURCES ORD NPV12.75GBX−2.86%−0.40GBX
Silne sprzedaj
122.635K1.564M15.139MGBP−0.02GBP2
MILAMILA RESOURCES PLC ORD GBP0.010.926GBX0.00%0.000GBX
Sprzedaj
385.037K356.159K3.116MGBP−0.02GBP
MTLMETALS EXPLORATION(UK) ORD GBP0.00011.650GBX10.00%0.150GBX
Silne kup
9.054M14.939M31.332MGBP7.500.00GBP
OMIOROSUR MINING INC COM NPV8.25GBX−3.51%−0.30GBX
Silne sprzedaj
275.648K2.274M16.439MGBP−0.00GBP
ORRORIOLE RESOURCES PLC ORD GBP0.0010.1400GBX−3.45%−0.0050GBX
Silne sprzedaj
6.762M946.677K3.953MGBP−0.00GBP
PAFPAN AFRICAN RESOURCES ORD GBP0.0116.90GBX−0.82%−0.14GBX
Sprzedaj
4.029M68.094M326.572MGBP5.840.03GBP2.198K
PATPANTHERA RESOURCES PLC ORD GBP0.014.20GBX0.00%0.00GBX
Sprzedaj
7.722K32.432K5.496MGBP−0.02GBP11
POLYPOLYMETAL INTL PLC ORD NPV233.0GBX1.75%4.0GBX
Sprzedaj
743.064K173.134M2.606BGBP10.400.23GBP14.281K
PRIMPRIMORUS INVESTMENTS PLC ORD GBP0.0023.36GBX−1.47%−0.06GBX
Kup
125.437K420.214K4.754MGBP−0.00GBP
PURPURE GOLD MNG INC COM NPV (DI)0.800GBX−8.88%−0.078GBX
Sprzedaj
332.331K265.865K8.888MGBP−0.12GBP
RRRRED ROCK RESOURCES ORD GBP0.00010.280GBX0.00%0.000GBX
Sprzedaj
2.904M813.011K3.755MGBP−0.00GBP
RSGRESOLUTE MINING ORD NPV (DI)15.45GBX−8.05%−1.35GBX
Kup
423.059K6.526M353.51MGBP−0.10GBP
SGZSCOTGOLD RESOURCES LIMITED ORD NPV (DI)66.0GBX10.00%6.0GBX
Kup
354.091K23.37M35.804MGBP
SHGSHANTA GOLD ORD GBP0.000111.00GBX−1.12%−0.15GBX
Neutralnie
2.455M27.002M116.619MGBP−0.01GBP953