Główne artykuły farmaceutyczne (Branża)
78
Akcje giełdowe
2987.436B
Kapitalizacja Rynkowa
433.137K
Wolumen
−0.56%
Zmiana
+12.23%
Wyniki miesięczne
+16.04%
Wyniki roczne
+14.96%
Wyniki, od początku roku
0A2V
SANOFI SA SANOFI ADR REP 1 1/2 ORD (CDI)
|
53.99 | 0.81% | 0.43 | Kup | 91 | 95.805B | 9.49 | 4.03 | 99412.00 |
0A4J
ASTRAZENECA PLC ASTRAZENECA ADR REPRESENTING 0.5 ORD SHS
|
58.91 | 0.38% | 0.22 | Kup | 92.238K | 109.525B | 37.71 | 1.11 | 76100.00 |
0A4X
ADAMIS PHARMACEUTICALS CORP ADAMIS PHARMACEUTICALS ORD SHS
|
1.01 | 3.31% | 0.03 | Silne kup | 150 | 102.072M | — | -0.46 | 116.00 |
|
0
0A5J
DERMAPHARM HOLDING SE DERMAPHARM HOLDING ORD SHS
|
72.45 | -1.83% | -1.35 | Kup | 18.479K | 3.383B | 42.05 | 1.51 | — |
|
0
0A5R
CALLIDITAS THERAPEUTICS AB CALLIDITAS THERAPEUTICS ORD SHS
|
126.40 | -1.25% | -1.60 | Kup | 11.967K | 536.907M | — | -0.85 | 34.00 |
|
0
0A5V
VIATRIS INC VIATRIS ORD SHS
|
15.30 | -1.92% | -0.30 | Sprzedaj | 1.537K | 13.127B | — | -1.08 | 45000.00 |
0A87
TAKEDA PHARMACEUTICAL CO LTD TAKEDA PHARMACEUTICAL ADR REP 0.5 ORD SH
|
17.14 | -0.75% | -0.13 | Kup | 145 | 38.356B | 14.97 | 0.82 | — |
0A8E
XERIS PHARMACEUTICALS INC XERIS PHARMACEUTICALS ORD SHS
|
4.08 | 5.15% | 0.20 | Silne kup | 15.589K | 195.052M | — | -1.23 | 180.00 |
0A8I
GENPREX INC GENPREX ORD SHS
|
3.58 | -2.93% | -0.11 | Silne sprzedaj | 200 | 119.691M | — | -0.33 | 12.00 |
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
5.08 | -1.36% | -0.07 | Silne sprzedaj | 400 | 92.195M | — | -2.00 | 75.00 |
|
0
0A9E
CUREVAC NV CUREVAC ORD SHS
|
99.64 | -0.53% | -0.53 | Sprzedaj | 2.464K | 12.981B | — | — | 554.00 |
|
0
0CUM
ORPHAZYME A/S ORPHAZYME ORD SHS
|
66.00 | 2.48% | 1.60 | Kup | 10.546K | 248.209M | — | -2.68 | 141.00 |
|
0
0G8X
IMMUNOVIA AB (PUBL) IMMUNOVIA ORD SHS
|
97.69 | -0.95% | -0.94 | Sprzedaj | 132 | 190.191M | — | -0.53 | 67.00 |
|
0
0G99
THROMBOGENICS NV THROMBOGENICS NV ORD SHS
|
2.60 | -0.19% | -0.00 | Neutralnie | 468 | 85.700M | — | -0.65 | 66.00 |
|
0
0GTN
BIOGAIA AB BIOGAIA ORD SHS
|
456.75 | -0.92% | -4.25 | Kup | 5.927K | 790.567M | 46.02 | 0.85 | 160.00 |
0IGA
EMERGENT BIOSOLUTIONS INC EMERGENT BIOSOLUTIONS ORD SHS
|
61.02 | -3.58% | -2.26 | Sprzedaj | 562 | 2.342B | 8.66 | 5.30 | 2200.00 |
|
0
0IMT
PHOTOCURE ASA PHOTOCURE ORD SHS
|
143.30 | -1.72% | -2.52 | Kup | 251 | 334.499M | 428.39 | 0.03 | 89.00 |
|
0
0IRF
EVOTEC AG EVOTEC ORD SHS
|
36.70 | 1.54% | 0.56 | Silne kup | 20.307K | 5.113B | 146.96 | 0.21 | 3572.00 |
|
0
0JQ2
KALA PHARMACEUTICALS INC KALA PHARMACEUTICALS ORD SHS
|
5.79 | -0.77% | -0.04 | Sprzedaj | 160 | 261.552M | — | -1.42 | 188.00 |
|
0
0K16
EVOLUS INC EVOLUS ORD SHS
|
11.83 | -0.67% | -0.08 | Kup | 100 | 455.629M | — | -2.95 | 119.00 |
0K9E
NOVARTIS AG NOVARTIS ADR REPRESENTING 1 ORD SHS
|
94.48 | 0.84% | 0.79 | Kup | 153 | 150.296B | 26.30 | 2.55 | 105794.00 |
|
0
0KBS
RECORDATI INDUSTRIA CHIMICA E FARMA RECORDATI INDUSTRIA CHIMICA E FARMACEUTI
|
48.48 | 1.06% | 0.51 | Silne kup | 61.955K | 8.485B | 30.37 | 1.38 | 4362.00 |
0KCS
OPKO HEALTH INC OPKO HEALTH ORD SHS
|
3.71 | 1.49% | 0.05 | Sprzedaj | 6.925K | 1.755B | 18.99 | 0.14 | 5269.00 |
|
0
0M2N
ORION OYJ ORION CORPORATION A ORD SHS
|
38.05 | 0.79% | 0.30 | Kup | 260 | 4.582B | 25.26 | 1.29 | 3311.00 |
|
0
0M2O
ORION OYJ ORION B ORD SHS
|
38.03 | 0.41% | 0.15 | Kup | 33.598K | 4.582B | 25.35 | 1.29 | 3311.00 |
|
0
0MH6
IPSEN SA IPSEN ORD SHS
|
90.45 | 0.44% | 0.40 | Kup | 52.719K | 6.409B | 13.19 | 5.91 | 5703.00 |
|
0
0NZT
UCB SA UCB ORD SHS
|
85.52 | 1.83% | 1.54 | Kup | 93.017K | 13.704B | 21.43 | 3.47 | 8371.00 |
|
0
0NZU
ZEALAND PHARMA A/S ZEALAND PHARMA AKTIESELSKABET ORD SHS
|
194.15 | 0.00% | 0.00 | Kup | 118 | 974.843M | — | -2.60 | 329.00 |
|
0
0O14
MERCK KGAA MERCK ORD SHS
|
151.80 | -1.48% | -2.27 | Kup | 16.075K | 57.542B | 29.72 | 4.46 | 58096.00 |
|
0O59
SANOFI SA SANOFI ORD SHS
|
88.89 | -0.07% | -0.07 | Kup | 2.415M | 95.805B | 8.75 | 8.81 | 99412.00 |
|
0
0O9B
ALMIRALL SA ALMIRALL ORD SHS
|
14.77 | -0.03% | -0.00 | Kup | 15.021K | 2.281B | 35.13 | 0.38 | 1787.00 |
|
0
0PNT
ACACIA PHARMA GROUP PLC ACACIA PHARM ORD SHS
|
2.15 | -5.70% | -0.13 | Silne sprzedaj | 563 | 179.023M | — | -0.36 | — |
0Q1N
PFIZER INC PFIZER ORD (CDI)
|
38.00 | -0.52% | -0.20 | Sprzedaj | 28.259K | 157.312B | 19.03 | 1.44 | 78500.00 |
0QAH
MERCK & CO INC MERCK & CO ORD (CDI)
|
77.50 | 3.33% | 2.50 | Kup | 3.718K | 136.062B | 26.56 | 2.01 | 74000.00 |
|
0
0QAV
NANOBIOTIX SA NANOBIOTIX ORD SHS
|
12.35 | -2.99% | -0.38 | Sprzedaj | 6.231K | 379.980M | — | -1.23 | 90.00 |
0QCV
ABBVIE INC ABBVIE ORD SHS
|
116.47 | 1.38% | 1.58 | Kup | 629 | 145.222B | 39.73 | 2.06 | 47000.00 |
0QIU
NOVO NORDISK A/S NOVO NORDISK ORD SHS CLASS B
|
518.45 | 0.14% | 0.70 | Kup | 123.476K | 136.626B | 28.44 | 2.11 | 45323.00 |
|
0QLR
NOVARTIS AG NOVARTIS ORD SHS
|
85.00 | 1.19% | 1.00 | Silne kup | 484.068K | 150.295B | 26.87 | 2.49 | 105794.00 |
|
0
0QNA
BASILEA PHARMACEUTICA AG BASILEA PHARMACEUTICA ORD SHS
|
46.94 | 0.91% | 0.42 | Kup | 1.539K | 436.317M | — | -1.11 | 150.00 |
|
0
0QND
BACHEM HOLDING AG BACHEM ORD SHS
|
525.76 | -4.93% | -27.24 | Kup | 2.884K | 6.115B | 94.44 | 4.62 | 1529.00 |
|
0
0QNV
ADDEX THERAPEUTICS LTD ADDEX THERAPEUTICS ORD SHS
|
1.58 | -0.94% | -0.02 | Sprzedaj | 3.552K | 53.891M | — | -0.31 | 27.00 |
|
0
0QOI
NEWRON PHARMACEUTICALS SPA NEWRON PHARMACEUTICALS ORD SHS
|
2.60 | 0.19% | 0.00 | Sprzedaj | 77 | 36.165M | — | -1.04 | — |
0QOK
ROCHE HOLDING AG ROCHE HOLDING PAR SHS
|
347.07 | 1.48% | 5.07 | Silne kup | 137.417K | 234.686B | 19.76 | 13.84 | 101465.00 |
|
0QQ6
ROCHE HOLDING AG ROCHE HOLDING ORD SHS
|
369.74 | 0.53% | 1.94 | Kup | 111.575K | 234.686B | 21.25 | 13.84 | 101465.00 |
|
0
0QQJ
EVOLVA HOLDING SA EVOLVA HOLDING ORD SHS
|
0.18 | 1.52% | 0.00 | Sprzedaj | 1.781K | 133.119M | — | -0.03 | 65.00 |
0R1F
BRISTOL-MYERS SQUIBB CO BRISTOL MYERS SQUIBB ORD SHS
|
67.66 | 0.91% | 0.61 | Kup | 431 | 106.911B | — | -2.00 | 30250.00 |
0R34
JOHNSON & JOHNSON JOHNSON & JOHNSON ORD (CDI)
|
165.00 | 0.00% | 0.00 | Sprzedaj | 982 | 307.483B | 28.54 | 4.16 | 134500.00 |
|
0
0RC7
HANSA MEDICAL AB HANSA MEDICAL ORD SHS
|
155.68 | -0.59% | -0.92 | Kup | 133.803K | 590.453M | — | -0.83 | — |
|
0
0RCQ
NICOX SA NICOX ORD SHS
|
4.07 | -1.76% | -0.07 | Silne sprzedaj | 438 | 131.419M | — | -0.48 | 34.00 |
|
0
0RD1
CAMURUS AB CAMURUS ORD SHS
|
215.50 | -1.14% | -2.48 | Kup | 3.803K | 1.004B | — | -0.20 | 134.00 |
0RDU
GRIFOLS SA GRIFOLS ORD SHS CLASS A
|
23.55 | 0.81% | 0.19 | Kup | 17.124K | 11.939B | — | 0.70 | 23668.00 |
|
0
0RGI
COSMO PHARMACEUTICALS NV COSMO PHARMACEUTICALS ORD SHS
|
89.40 | 0.60% | 0.54 | Kup | 958 | 1.015B | — | -0.48 | 265.00 |
|
0
0RN4
ONCOPEPTIDES AB ONCOPEPTIDES ORD SHS
|
90.88 | 2.19% | 1.95 | Sprzedaj | 7.289K | 569.238M | — | -1.95 | 280.00 |
|
0
0RPD
VIFOR PHARMA AG VIFOR PHARMA AG ORD SHS
|
136.50 | -0.73% | -1.00 | Kup | 8.051K | 7.020B | 50.56 | 2.16 | 2600.00 |
|
0
0RU5
BERGENBIO ASA BERGENBIO ORD SHS
|
23.89 | -2.57% | -0.63 | Sprzedaj | 3.512K | 183.525M | — | -0.29 | — |
|
0
0RV2
BIOARCTIC AB BIOARCTIC ORD SHS
|
102.70 | -3.20% | -3.40 | Kup | 3.137K | 787.672M | — | -0.10 | 45.00 |
|
0TDD
NOVO NORDISK A/S NOVO-NORDISK ADR REPSG 1 B ORD SHS
|
84.70 | 0.43% | 0.36 | Kup | 37 | 136.627B | 28.62 | 2.10 | 45323.00 |
|
0TDF
ROCHE HOLDING AG ROCHE HOLDING 144A ADR REPRESENTING 0.12
|
47.68 | 0.08% | 0.04 | Kup | 119 | 234.687B | 21.07 | 1.62 | 101465.00 |
0UNL
NEKTAR THERAPEUTICS NEKTAR THERAPEUTICS ORD SHS
|
17.49 | -2.08% | -0.37 | Sprzedaj | 1 | 2.297B | — | -1.73 | 718.00 |
|
0
0VZ7
HAEMATO AG HAEMATO ORD SHS
|
27.07 | -0.07% | -0.02 | — | 0 | 120.649M | — | -1.48 | — |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
167.50 | 0.00% | 0.00 | Sprzedaj | 116.074K | 300.470M | — | -0.41 | — |
|
A
AREC
ARECOR THERAPEUTICS PLC ORD GBP0.01
|
240.00 | -0.21% | -0.50 | Silne sprzedaj | 12.500K | — | — | — | — |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
8404.00 | 0.73% | 61.00 | Kup | 1.602M | 109.525B | 36.47 | 2.29 | 76100.00 |
|
B
BMK
BENCHMARK HOLDINGS PLC ORD 0.1P
|
58.50 | -0.43% | -0.25 | Sprzedaj | 61.306K | 393.738M | — | -0.05 | 815.00 |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
39.50 | -1.86% | -0.75 | Sprzedaj | 103.092K | 91.137M | — | -0.05 | — |
|
D
DDDD
4D PHARMA PLC ORD 0.25P
|
108.00 | 0.00% | 0.00 | Kup | 772.324K | 194.725M | — | -0.23 | — |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
128.75 | -1.15% | -1.50 | Sprzedaj | 20.027K | 77.970M | — | -0.12 | 17.00 |
|
D
DNL
DIURNAL GROUP PLC ORD GBP0.05
|
65.00 | -0.76% | -0.50 | Sprzedaj | 173.680K | 109.994M | — | -0.04 | — |
|
E
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
353.00 | -7.11% | -27.00 | Sprzedaj | 83.335K | 257.313M | 73.36 | 0.05 | — |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
392.50 | -1.26% | -5.00 | Kup | 28.287K | 200.570M | — | -0.32 | — |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1435.60 | 1.31% | 18.60 | Kup | 12.731M | 70.905B | 13.57 | 1.06 | 94066.00 |
|
H
HCM
HUTCHMED (CHINA) LIMITED ORD USD0.10
|
412.00 | -0.84% | -3.50 | Neutralnie | 11.493K | 3.093B | — | — | 1280.00 |
|
O
OCTP
OXFORD CANNABINOID TECHNOLOGIES HOLDINGS PLC ORD GBP0.01
|
4.05 | 0.00% | 0.00 | Neutralnie | 548.181K | — | — | — | — |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
117.50 | 0.00% | 0.00 | Sprzedaj | 6.667K | 66.815M | — | -0.45 | — |
|
S
STX
SHIELD THERAPEUTICS PLC ORD 1.5P
|
56.00 | -1.75% | -1.00 | Sprzedaj | 402.196K | 123.054M | — | -0.03 | 15.00 |
|
V
VEC
VECTURA GROUP PLC ORD 0.0271P
|
136.80 | -0.15% | -0.20 | Kup | 4.784M | 813.073M | 6.81 | 0.21 | 502.00 |
|
V
VLG
VENTURE LIFE GROUP PLC ORD 0.3P
|
100.00 | -1.48% | -1.50 | Kup | 50.772K | 127.719M | 40.12 | 0.03 | — |
Załaduj więcej