Inne metale/minerały (Branża)
99
Akcje giełdowe
770.720B
Kapitalizacja Rynkowa
1.727M
Wolumen
+0.58%
Zmiana
+2.12%
Wyniki miesięczne
+46.58%
Wyniki roczne
+17.75%
Wyniki, od początku roku
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.77 | -3.28% | -0.06 | Sprzedaj | 600 | 330.572M | — | -0.05 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.59 | 2.50% | 0.21 | Sprzedaj | 31.480K | 1.272B | — | -0.38 | 2236.00 |
|
0
0FJ8
OUTOKUMPU OYJ OUTOKUMPU ORD SHS
|
5.46 | 2.00% | 0.11 | Silne kup | 172.610K | 2.108B | — | -0.12 | 9915.00 |
|
0
0G3L
COPPERSTONE RESOURCES AB (PUBL) COPPERSTONE RESOURCES ORD SHS
|
1.65 | 4.95% | 0.08 | Kup | 829 | 152.277M | — | 0.00 | — |
|
0
0GYZ
NORDIC MINING ASA NORDIC MINING ORD SHS
|
2.73 | 1.30% | 0.04 | Sprzedaj | 5.504K | 51.262M | — | -0.02 | 8.00 |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.27 | -7.38% | -0.18 | Sprzedaj | 300 | 111.825M | — | -0.30 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
76.21 | 1.30% | 0.98 | Silne kup | 2 | 128.514B | 27.07 | 2.03 | — |
|
0
0HTS
INTEX RESOURCES ASA INTEX RESOURCES ORD SHS
|
3.80 | -51.90% | -4.10 | Sprzedaj | 1.722K | 18.126M | — | -0.02 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
8.82 | 1.73% | 0.15 | Kup | 209 | 42.071B | — | -0.21 | 145000.00 |
|
0
0JVB
LITHIUM CORP LITHIUM ORD SHS
|
0.34 | -12.80% | -0.05 | Silne sprzedaj | 1.000K | 23.663M | — | -0.01 | — |
|
0
0K7F
AURUBIS AG AURUBIS ORD SHS
|
84.06 | 1.42% | 1.18 | Kup | 156.314K | 3.137B | — | 7.39 | 7236.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
82.58 | 0.56% | 0.46 | Sprzedaj | 1.301K | 99.121B | 13.48 | 4.46 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
62.86 | -0.70% | -0.44 | Sprzedaj | 50.530K | 35.462B | 23.17 | 1.99 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
2.18 | 0.23% | 0.01 | Sprzedaj | 4.167K | 371.460M | — | -0.06 | 48.00 |
0MGV
ERAMET SA ERAMET ORD SHS
|
65.00 | 0.19% | 0.12 | Kup | 12.132K | 1.493B | — | -22.78 | 12696.00 |
0O8D
KGHM POLSKA MIEDZ SA KGHM POLSKA MIEDZ ORD SHS
|
112.85 | -39.23% | -72.85 | Sprzedaj | 0 | 7.112B | — | 2.27 | — |
|
0
0Q2N
K&S AG K+S ORD SHS
|
12.15 | 3.51% | 0.41 | Kup | 92.879K | 1.985B | — | — | 14732.00 |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.23 | -2.68% | -0.12 | Kup | 1.393K | 975.400M | 49.93 | 0.07 | 9402.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.97 | -4.24% | -0.22 | Silne sprzedaj | 665 | 162.878M | — | -0.04 | — |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.65 | 3.12% | 0.05 | Sprzedaj | 100 | 343.675M | — | -0.01 | 22.00 |
0R2O
FREEPORT-MCMORAN INC FREEPORT MCMORAN ORD SHS
|
34.42 | -0.12% | -0.04 | Sprzedaj | 6.082K | 37.503B | 18.04 | — | 24500.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
21.17 | -4.21% | -0.93 | Sprzedaj | 100 | 4.934B | — | -0.06 | 1931.00 |
|
0
0RQ9
LUNDIN MINING CORP LUNDIN MINING ORD SHS
|
77.25 | 0.32% | 0.25 | Sprzedaj | 8.004K | 4.828B | 15.15 | 0.43 | — |
|
0
0RUY
UMICORE SA UMICORE ORD SHS
|
53.92 | -0.20% | -0.11 | Kup | 104.844K | 11.091B | 95.66 | 0.49 | 10859.00 |
|
0
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
7.53 | 27.26% | 1.61 | Silne kup | 33.000K | 1.417B | — | -0.17 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.67 | 3.49% | 0.09 | Sprzedaj | 4.000K | 224.573M | — | -0.17 | 130.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.11 | -38.89% | -0.07 | Silne sprzedaj | 1.000K | 25.685M | — | -0.02 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.19 | -9.85% | -0.13 | Sprzedaj | 200 | 599.805M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
6.63 | 8.16% | 0.50 | Sprzedaj | 6.200K | 542.761M | — | -0.21 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
0.53 | -1.85% | -0.01 | Sprzedaj | 500 | 208.523M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.22 | 0.00% | 0.00 | Sprzedaj | 112.500K | 70.785M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.04 | -18.18% | -0.01 | Silne sprzedaj | 53.487K | 6.153M | — | -0.01 | — |
|
0
0V6Y
MILLROCK RESOURCES INC MILLROCK RESOURCES ORD SHS
|
0.07 | 0.00% | 0.00 | Sprzedaj | 1.000K | 6.153M | — | — | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
4.94 | 6.24% | 0.29 | Sprzedaj | 100 | 1.324B | — | -0.25 | 32.00 |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.21 | -6.67% | -0.01 | Sprzedaj | 5.500K | 122.843M | — | -0.06 | — |
|
0
0YAL
BOLIDEN AB BOLIDEN ORD SHS
|
319.29 | -2.45% | -8.03 | Sprzedaj | 39.181K | 7.343B | 10.11 | 2.71 | 6071.00 |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2964.00 | 1.86% | 54.00 | Kup | 1.643M | 36.580B | 22.60 | 1.30 | — |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
150.00 | 6.95% | 9.75 | Silne kup | 223.423K | 328.907M | — | -0.04 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sprzedaj | 0 | 39.432M | — | -0.04 | 621.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.60 | 3.03% | 0.05 | Sprzedaj | 2.546M | 22.037M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1437.00 | 1.41% | 20.00 | Sprzedaj | 1.083M | 14.167B | 36.18 | 0.39 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
135.40 | 0.00% | 0.00 | Sprzedaj | 90.537K | 288.451M | — | -0.10 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.80 | 0.00% | 0.00 | Sprzedaj | 395.942K | 2.448M | — | -0.00 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
6.00 | 0.00% | 0.00 | Sprzedaj | 79.092K | 5.475M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.45 | 0.00% | 0.00 | Sprzedaj | 216.839K | 7.779M | — | — | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
7.25 | -13.43% | -1.12 | Kup | 8.039M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
2258.00 | 1.30% | 29.00 | Kup | 2.137M | 128.514B | 20.84 | 1.07 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.85 | 0.00% | 0.00 | Sprzedaj | 810.556K | 6.738M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
41.50 | 0.00% | 0.00 | Sprzedaj | 67.560K | 5.860M | — | -1.00 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
16.75 | -0.89% | -0.15 | Sprzedaj | 105.100K | 19.757M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
15.25 | 0.00% | 0.00 | Sprzedaj | 0 | 182.226M | 8.55 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
239.50 | 1.70% | 4.00 | Kup | 212.142K | 421.584M | 12.60 | 0.19 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
925.00 | 0.00% | 0.00 | Sprzedaj | 2.221K | 102.756M | 8.74 | 1.06 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.25 | -5.32% | -1.25 | Silne sprzedaj | 416.532K | 11.951M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.40 | 12.00% | 0.15 | Kup | 2.604M | 5.387M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
13.85 | 1.47% | 0.20 | Sprzedaj | 870.553K | 37.422M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
25.50 | 0.00% | 0.00 | Sprzedaj | 0 | 88.446M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
30.00 | 0.00% | 0.00 | Sprzedaj | 2.995K | 6.494M | — | -0.17 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
33.00 | 0.00% | 0.00 | Silne kup | 854.359K | 124.633M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
10.60 | 0.00% | 0.00 | Kup | 0 | 120.647M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.60 | -1.55% | -1.00 | Sprzedaj | 114.989K | 89.307M | 8.80 | 0.07 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
93.80 | 4.22% | 3.80 | Sprzedaj | 386.719K | 163.168M | 23.08 | 0.04 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
315.75 | 1.32% | 4.10 | Kup | 18.953M | 42.072B | — | -0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.00 | 0.00% | 0.00 | Sprzedaj | 60.310K | 5.575M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
5.85 | -4.88% | -0.30 | Silne sprzedaj | 8.858M | 99.459M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001 (CDI)
|
0.80 | 0.00% | 0.00 | Sprzedaj | 222.595K | 2.797M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
8.99 | 2.16% | 0.19 | Sprzedaj | 2.095M | 87.349M | — | -0.00 | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
26.00 | -2.80% | -0.75 | Sprzedaj | 222.068K | 4.904B | 18.23 | 1.07 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.88 | 0.00% | 0.00 | Kup | 2.216M | 21.536M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
29.00 | 5.45% | 1.50 | Silne kup | 373.764K | 43.108M | 5.78 | 0.05 | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025 (CDI)
|
3.15 | 0.00% | 0.00 | Sprzedaj | 149.312K | 2.159M | — | -0.01 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.66 | 0.61% | 0.01 | Sprzedaj | 3.295M | 35.739M | — | -0.00 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001 (CDI)
|
413.00 | -1.67% | -7.00 | Sprzedaj | 46.893K | 453.211M | 35.59 | 0.12 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.40 | -1.23% | -0.01 | Neutralnie | 101.582M | 63.251M | — | — | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.72 | 0.00% | 0.00 | Sprzedaj | 3.070M | 24.472M | — | -0.00 | 46.00 |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.85 | 0.00% | 0.00 | Sprzedaj | 0 | 10.106M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
22.50 | -4.26% | -1.00 | Sprzedaj | 317.525K | 30.924M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
33.79 | -0.21% | -0.07 | Sprzedaj | 361.468K | 39.014B | 15.73 | 1.56 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
26.00 | 0.97% | 0.25 | Kup | 141.444K | 40.537M | 10.47 | 0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Sprzedaj | 70.528K | 13.177M | — | — | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
13.75 | 0.00% | 0.00 | Sprzedaj | 0 | 34.830M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.38 | 0.00% | 0.00 | Kup | 189.746K | 5.672M | — | -0.18 | 9.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.00 | 2.56% | 0.05 | Sprzedaj | 1.643M | 23.578M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
98.60 | 1.02% | 1.00 | Sprzedaj | 559.233K | 220.128M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.20 | -2.41% | -0.01 | Sprzedaj | 114.144M | 37.296M | — | -0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
49.50 | -1.00% | -0.50 | Kup | 934.888K | 57.575M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12.50 | 0.00% | 0.00 | Sprzedaj | 264.210K | 59.864M | — | -0.00 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
5926.00 | 1.37% | 80.00 | Sprzedaj | 1.506M | 99.121B | 12.57 | 4.68 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
26.15 | 1.36% | 0.35 | Sprzedaj | 1.405M | 30.601M | — | — | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.02 | -8.89% | -0.10 | Kup | 9.980M | 9.789M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
157.60 | 1.68% | 2.60 | Kup | 164.468K | 7.345B | — | -0.02 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.25 | 0.00% | 0.00 | Sprzedaj | 2.269M | 54.891M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.70 | 0.00% | 0.00 | Sprzedaj | 0 | 1.409M | — | -0.00 | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.23 | 0.00% | 0.00 | Sprzedaj | 4.335M | 8.514M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.80 | 0.00% | 0.00 | Sprzedaj | 2.157M | 13.006M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
115.50 | -1.28% | -1.50 | Sprzedaj | 127.600K | 304.142M | 4.38 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
375.00 | 15.38% | 50.00 | Silne kup | 11.921K | 6.175M | — | — | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
6.75 | 0.00% | 0.00 | Sprzedaj | 266.242K | 7.826M | — | -0.05 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
19.75 | 5.90% | 1.10 | Kup | 969.499K | 50.383M | — | -0.03 | — |
Załaduj więcej