Inne metale/minerały (Branża)
89
Akcje giełdowe
289.143B
Kapitalizacja Rynkowa
59.651K
Wolumen
−0.09%
Zmiana
+4.36%
Wyniki miesięczne
−15.47%
Wyniki roczne
−4.95%
Wyniki, od początku roku
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
9.33 | -2.32% | -0.22 | Kup | 415.478K | 3875911.17 | 5.033B | 31.35 | 0.16 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.20 | 0.84% | 0.01 | Sprzedaj | 1.180K | 1416.00 | 257.705M | — | -0.07 | 61.00 |
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
1.03 | 10.01% | 0.09 | Kup | 600 | 616.80 | 65.649M | — | -0.16 | 23.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
60.80 | -0.16% | -0.10 | Kup | 1.200K | 72966.00 | 83.258B | 5.58 | 9.02 | 49345.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
47.15 | -0.96% | -0.46 | Sprzedaj | 326 | 15370.90 | 30.500B | 12.61 | 3.10 | 14700.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
4.14 | -0.29% | -0.01 | Kup | 17.263K | 71434.29 | 1.005B | — | -0.01 | 47.00 |
|
0
0MB2
INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
|
0.58 | 0.17% | 0.00 | Kup | 8.180K | 4777.12 | 199.767M | 3.73 | 0.13 | — |
|
0
0Q4C
GESCO AG GESCO N ORD SHS
|
25.70 | -3.73% | -1.00 | Kup | 36 | 925.34 | 236.579M | 9.15 | 2.46 | 1783.00 |
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
3.41 | -0.31% | -0.01 | Sprzedaj | 14 | 47.74 | 769.612M | 4.55 | 0.63 | 9782.00 |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.21 | 3.42% | 0.04 | Kup | 2.400K | 2904.00 | 412.277M | — | -0.02 | 36.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
31.77 | 1.49% | 0.47 | Kup | 1.370K | 43519.83 | 8.517B | 198.35 | 0.10 | — |
0TWH
ALLKEM LTD ALLKEM LTD ORD SHS
|
12.00 | 2.72% | 0.32 | Silne kup | 148.900K | 1786800.00 | 4.413B | — | -0.06 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
0.58 | 9.43% | 0.05 | Sprzedaj | 1.000K | 580.00 | 70.050M | — | -0.07 | 187.00 |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.52 | 9.47% | 0.04 | Silne kup | 2.000K | 1040.00 | 27.433M | — | -0.04 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
1.60 | 5.26% | 0.08 | Neutralnie | 100 | 160.00 | 840.698M | 22.06 | 0.04 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
8.54 | 7.69% | 0.61 | Sprzedaj | 400 | 3416.00 | 932.399M | — | -0.05 | 103.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.30 | 6.07% | 0.02 | Sprzedaj | 103.000K | 30591.00 | 114.222M | — | -0.02 | — |
|
0
0V7X
MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
|
0.50 | 2.46% | 0.01 | Sprzedaj | 100.000K | 50000.00 | 85.372M | 0.35 | 0.85 | 13.00 |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
5.34 | -0.37% | -0.02 | Sprzedaj | 100 | 534.00 | 1.688B | — | -0.06 | 43.00 |
|
1
1SN
FIRST TIN PLC ORD GBP0.001
|
13.62 | -2.33% | -0.33 | Sprzedaj | 74.859K | 1019953.88 | — | — | — | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2928.50 | -0.70% | -20.50 | Sprzedaj | 1.626M | 4761392508.50 | 39.445B | 6.85 | 4.35 | 63698.00 |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
120.00 | -0.99% | -1.20 | Kup | 37.272K | 4472640.00 | 334.213M | — | -0.04 | — |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.31 | -2.59% | -0.04 | Kup | 10.268M | 13501899.26 | 18.804M | — | -0.00 | — |
ANTO
ANTOFAGASTA PLC ORD 5P
|
1185.50 | -0.29% | -3.50 | Sprzedaj | 1.266M | 1500771870.00 | 11.722B | 12.50 | 0.95 | 27000.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
158.00 | 1.15% | 1.80 | Kup | 205.192K | 32420336.00 | 402.077M | 11.87 | 0.13 | 10.00 |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
1.12 | 0.00% | 0.00 | Sprzedaj | 27.154K | 30548.25 | 22.012M | — | -0.00 | — |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
5.10 | 0.00% | 0.00 | Sprzedaj | 89.479K | 456342.90 | 57.214M | — | — | — |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
285.00 | 0.71% | 2.00 | Sprzedaj | 131.369K | 37440165.00 | 395.858M | 4.00 | 0.73 | 506.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
12.25 | 2.08% | 0.25 | Kup | 43.235K | 529628.75 | 64.203M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
2.90 | 0.00% | 0.00 | Sprzedaj | 585.452K | 1697810.80 | 8.125M | — | — | — |
|
B
BHL
BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
|
7.85 | 0.00% | 0.00 | Sprzedaj | 454.039K | 3564206.15 | 30.663M | — | -0.01 | — |
BKY
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
19.75 | 0.00% | 0.00 | Sprzedaj | 3.743K | 73924.25 | 86.133M | — | -0.04 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.94 | -3.59% | -0.04 | Silne sprzedaj | 1.306M | 1227358.00 | 8.587M | — | -0.00 | 7.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
8.50 | 0.00% | 0.00 | Sprzedaj | 42.538K | 361573.00 | 1.851M | — | -0.12 | — |
|
B
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
3.05 | -1.61% | -0.05 | Sprzedaj | 165.594K | 505061.70 | 5.516M | — | -0.01 | 2.00 |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
9.26 | -2.53% | -0.24 | Sprzedaj | 830 | 7685.80 | 13.411M | — | -0.04 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
17.40 | -0.57% | -0.10 | Kup | 47.587K | 828013.80 | 195.234M | 7.99 | 0.02 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
251.50 | 1.82% | 4.50 | Silne kup | 145.633K | 36626699.50 | 434.786M | 7.33 | 0.35 | 1052.00 |
|
C
CLON
CLONTARF ENERGY PLC ORD 0.01P
|
0.05 | 5.00% | 0.00 | Sprzedaj | 2.601M | 136538.54 | 1.185M | — | -0.00 | — |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
925.00 | 3.35% | 30.00 | Kup | 4.489K | 4152325.00 | 120.115M | 7.22 | 1.24 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
4.75 | -5.00% | -0.25 | Silne sprzedaj | 242.597K | 1152335.75 | 3.061M | — | -0.01 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
0.42 | 13.33% | 0.05 | Kup | 3.396M | 1443421.12 | 1.968M | — | -0.00 | — |
|
C
CTL
CLEANTECH LITHIUM PLC ORD GBP0.01
|
27.00 | 20.00% | 4.50 | Silne kup | 1.380M | 37265724.00 | — | — | — | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
18.75 | -3.85% | -0.75 | Sprzedaj | 368.362K | 6906787.50 | 109.226M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
13.75 | 3.77% | 0.50 | Sprzedaj | 47.126K | 647982.50 | 2.868M | — | -0.08 | — |
|
E
EML
EMMERSON PLC ORD NPV
|
6.80 | 0.00% | 0.00 | Sprzedaj | 268.693K | 1827112.40 | 62.293M | — | — | — |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
3.50 | 0.00% | 0.00 | Kup | 92.000K | 322000.00 | 2.770M | — | — | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
18.60 | -4.42% | -0.86 | Kup | 381.316K | 7092477.60 | 73.496M | — | -0.01 | — |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
7.75 | 0.00% | 0.00 | Kup | 14.273K | 110615.75 | 28.627M | — | — | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
14.00 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 169.423M | 4.70 | 0.03 | 2907.00 |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
46.40 | -1.59% | -0.75 | Kup | 47.202K | 2190172.89 | 65.721M | 6.25 | 0.08 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
83.50 | 0.00% | 0.00 | Sprzedaj | 122.495K | 10228332.50 | 145.251M | 8.51 | 0.11 | — |
|
G
GSCU
GREAT SOUTHERN COPPER PLC ORD GBP0.01
|
3.10 | 0.00% | 0.00 | Sprzedaj | 7.930K | 24583.00 | — | — | — | — |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
10.60 | -2.75% | -0.30 | Sprzedaj | 1.010M | 10705682.00 | 20.619M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 20P
|
104.00 | 2.46% | 2.50 | Sprzedaj | 251.674K | 26174096.00 | 193.325M | — | -0.08 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.39 | 43.50% | 2.24 | Silne kup | 19.159M | 141585593.81 | 54.060M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.80 | -5.26% | -0.10 | Sprzedaj | 267.266K | 481078.80 | 8.277M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
10.80 | -0.69% | -0.07 | Sprzedaj | 293.460K | 3169368.00 | 18.783M | — | -0.00 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
0.58 | 0.09% | 0.00 | Sprzedaj | 9.745M | 5608422.45 | 22.650M | — | -0.00 | — |
|
K
KEN
KENDRICK RESOURCES PLC ORD GBP0.0003
|
1.50 | 0.00% | 0.00 | Sprzedaj | 4.222K | 6333.00 | 3.596M | — | — | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.27 | -4.46% | -0.01 | Neutralnie | 33.278M | 8901801.34 | 47.330M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.07 | 0.00% | 0.00 | Sprzedaj | 1.268M | 1363581.60 | 36.767M | — | -0.00 | — |
|
K
KZG
KAZERA GLOBAL PLC ORD 0.1P
|
0.90 | 0.00% | 0.00 | Sprzedaj | 1.116M | 1004471.10 | 8.434M | — | -0.00 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
19.00 | 7.04% | 1.25 | Kup | 942.252K | 17902788.00 | 37.333M | — | -0.04 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
17.50 | -2.78% | -0.50 | Kup | 181.748K | 3180590.00 | 30.496M | 6.95 | 0.03 | — |
|
N
NMT
NEOMETALS LTD ORD NPV (DI)
|
75.00 | 1.69% | 1.25 | Kup | 4.561K | 342075.00 | 439.621M | 24.81 | 0.03 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.75 | 0.00% | 0.00 | Kup | 27.692K | 186921.00 | 8.158M | — | — | 11.00 |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 3.394M | 0.25 | 0.16 | — |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.90 | 2.86% | 0.03 | Kup | 2.426M | 2182997.70 | 13.453M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
60.50 | -3.66% | -2.30 | Silne sprzedaj | 164.215K | 9935007.50 | 147.957M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.29 | 0.00% | 0.00 | Kup | 232.240M | 68510727.72 | 66.133M | 29.50 | 0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
31.00 | 5.08% | 1.50 | Kup | 275.071K | 8527201.00 | 36.023M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
12.62 | 0.00% | 0.00 | Neutralnie | 7.803K | 98512.88 | 66.206M | — | -0.01 | — |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
1962.00 | -2.00% | -40.00 | Silne sprzedaj | 28.985K | 56868570.00 | 940.920M | 4.62 | 4.38 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4985.00 | 0.55% | 27.50 | Kup | 1.690M | 8424864355.00 | 83.237B | 6.07 | 8.23 | 49345.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
20.25 | 6.58% | 1.25 | Kup | 478.858K | 9696874.50 | 30.788M | — | -0.09 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.34 | 0.00% | 0.00 | Sprzedaj | 5.869M | 1966023.54 | 3.804M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
224.50 | 0.00% | 0.00 | Sprzedaj | 68.761K | 15436844.50 | 10.438B | 15.12 | 0.15 | 9074.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.35 | 0.00% | 0.00 | Kup | 509.218K | 1705880.30 | 56.580M | — | -0.00 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.20 | 0.00% | 0.00 | Sprzedaj | 5.777K | 1155.40 | 4.653M | — | — | — |
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 2.22% | 0.00 | Sprzedaj | 25.902M | 2978701.48 | 4.298M | — | -0.00 | — |
|
S
SVML
SOVEREIGN METALS LIMITED ORD NPV (DI)
|
25.50 | 0.00% | 0.00 | Sprzedaj | 362 | 9231.00 | 123.568M | — | -0.01 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.53 | 10.53% | 0.05 | Kup | 4.032M | 2117053.05 | 9.568M | — | -0.00 | — |
THS
THARISA PLC ORD USD0.001 (DI)
|
109.00 | 1.87% | 2.00 | Kup | 138.595K | 15106855.00 | 313.849M | 2.86 | 0.38 | 1996.00 |
TKO
TASEKO MINES LIMITED COM SHS NPV (DI)
|
83.50 | -7.22% | -6.50 | Silne sprzedaj | 12.592K | 1051432.00 | 263.038M | 8.07 | 0.11 | — |
|
T
TM1
TECHNOLOGY MINERALS PLC ORD GBP0.001
|
2.15 | 2.38% | 0.05 | Sprzedaj | 1.962M | 4218005.45 | 26.700M | — | — | — |
|
U
URAH
URA HOLDINGS PLC ORD 0.01P
|
1.30 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 381.493K | — | -0.02 | — |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
225.00 | 0.00% | 0.00 | Sprzedaj | 0 | 0.00 | 3.705M | — | — | — |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.65 | 0.00% | 0.00 | Sprzedaj | 4.814M | 3129113.65 | 9.526M | — | — | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
9.12 | 0.00% | 0.00 | Kup | 1.564M | 14274502.12 | 26.772M | — | -0.01 | — |
Załaduj więcej