Inne metale/minerały (Branża)
59
Akcje giełdowe
241.372B
Kapitalizacja Rynkowa
9.243M
Wolumen
−4.44%
Zmiana
−6.07%
Wyniki miesięczne
−0.50%
Wyniki roczne
−5.49%
Wyniki, od początku roku
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2021.50 | -0.54% | -11.00 | Sprzedaj | 519.261K | 25.011B | 862.18 | 2.52 | — |
|
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
94.20 | -3.38% | -3.30 | Kup | 16.200K | 174.102M | — | — | 30.00 |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
40.50 | 0.00% | 0.00 | Kup | 0 | 92.175M | — | -0.19 | 942.00 |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.00 | 7.82% | 0.14 | Kup | 191.572K | 15.683M | — | -0.00 | — |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
824.40 | -1.55% | -13.00 | Sprzedaj | 409.456K | 8.256B | 1853.91 | 0.47 | 21436.00 |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
172.50 | 0.29% | 0.50 | Sprzedaj | 16.663K | 310.536M | 692.10 | 0.26 | 10.00 |
|
ARK
ARKLE RESOURCES PLC ORD EUR0.01
|
1.12 | -4.26% | -0.05 | Sprzedaj | 9.355K | 1.489M | — | -0.00 | — |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.28 | -8.33% | -0.03 | Sprzedaj | 4.000M | 4.750M | — | -0.00 | — |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
1.60 | 0.00% | 0.00 | Kup | 19.552K | 2.992M | — | -0.00 | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1693.60 | -0.60% | -10.20 | Sprzedaj | 576.613K | 86.157B | 1356.15 | 1.32 | — |
|
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.68 | 0.00% | 0.00 | Sprzedaj | 74.164K | 4.236M | — | -0.00 | 8.00 |
|
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
102.90 | -5.16% | -5.60 | Sprzedaj | 12.077K | 3.535M | — | -1.10 | — |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
13.50 | -1.82% | -0.25 | Kup | 42.500K | 151.605M | 532.84 | 0.03 | — |
|
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
203.50 | -0.49% | -1.00 | Sprzedaj | 34.934K | 359.975M | 1047.26 | 0.21 | 1039.00 |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
660.00 | 0.00% | 0.00 | Silne kup | 4.364K | 68.236M | 205.26 | 3.22 | — |
|
DNK
DANAKALI LIMITED ORDS NPV
|
33.00 | 0.00% | 0.00 | Sprzedaj | 333 | 96.476M | — | -0.02 | — |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.05 | -7.48% | -0.00 | Kup | 5.155M | 2.911M | — | -0.00 | — |
|
ERIS
ERRIS RESOURCES PLC ORD GBP0.01
|
4.60 | 0.00% | 0.00 | Kup | 19.706K | 1.429M | — | -0.03 | — |
|
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
15.00 | 0.00% | 0.00 | Kup | 0 | 46.947M | 0.49 | 30.62 | — |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.70 | 0.00% | 0.00 | Sprzedaj | 0 | 4.843M | — | -0.06 | 224.00 |
|
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.50 | -2.61% | -1.70 | Kup | 62.760K | 88.255M | 2000.00 | 0.03 | 2141.00 |
|
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
70.10 | -0.57% | -0.40 | Neutralnie | 12.238K | 121.788M | 1205.13 | 0.06 | — |
|
GLEN
GLENCORE PLC ORD USD0.01
|
223.45 | 0.93% | 2.05 | Sprzedaj | 5.225M | 29.212B | 4803.12 | 0.05 | 158000.00 |
|
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.50 | -5.32% | -0.20 | Mocne sprzedaj | 28.876K | 6.876M | — | -0.01 | — |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.27 | 1.33% | 0.04 | Sprzedaj | 971.469K | 46.646M | — | -0.00 | — |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.30 | 0.00% | 0.00 | Kup | 387.000K | 3.702M | — | -0.00 | — |
|
JAY
BLUEJAY MINING PLC ORD 0.01P
|
7.72 | 0.91% | 0.07 | Sprzedaj | 439.180K | 74.251M | — | — | — |
|
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
12.15 | 1.25% | 0.15 | Sprzedaj | 872.833K | 2.384B | 1.30 | 9.56 | — |
|
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
1.60 | 0.00% | 0.00 | Sprzedaj | 193.956K | — | — | — | — |
|
KAZ
KAZ MINERALS PLC ORD 20P
|
438.30 | -1.73% | -7.70 | Sprzedaj | 433.341K | 2.107B | 623.51 | 0.78 | — |
|
KDNC
CADENCE MINERALS PLC ORD 1P
|
6.70 | 0.75% | 0.05 | Sprzedaj | 31.425K | 7.013M | — | -0.09 | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.38 | 0.90% | 0.03 | Kup | 5.492K | 1.442M | — | -0.01 | — |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.53 | 4.78% | 0.07 | Kup | 1.664M | 18.949M | — | -0.01 | — |
|
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
274.00 | 1.11% | 3.00 | Kup | 3.519K | 297.170M | 837.20 | 0.33 | 1398.00 |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -2.40% | -0.00 | Kup | 10.303M | 4.623M | — | -0.00 | — |
|
KP2
KORE POTASH PLC ORD USD0.001
|
1.11 | -1.56% | -0.02 | Sprzedaj | 29.188K | 17.296M | — | -0.00 | — |
|
MILA
MILA RESOURCES PLC ORD GBP0.01
|
1.95 | 0.00% | 0.00 | Sprzedaj | 0 | 452.400K | — | -0.01 | 3.00 |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
33.63 | 0.60% | 0.20 | Kup | 316.645K | — | 24.52 | 1.39 | — |
|
PAT
PANTHERA RESOURCES PLC ORD 1P
|
6.00 | -2.04% | -0.12 | Sprzedaj | 70.004K | 4.513M | — | -0.02 | 11.00 |
|
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
12.00 | 0.00% | 0.00 | Sprzedaj | 9.538K | 23.073M | — | -0.01 | — |
|
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
12.52 | -1.84% | -0.23 | Sprzedaj | 62.777K | 2.854M | — | -0.01 | — |
|
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
0.30 | -7.38% | -0.02 | Sprzedaj | 25.888K | 1.796M | — | -0.01 | — |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.08 | 2.88% | 0.00 | Sprzedaj | 69.646M | 9.295M | — | -0.00 | — |
|
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
11.00 | 0.00% | 0.00 | Sprzedaj | 15.000K | 4.926M | — | -0.04 | — |
|
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
3.65 | 0.00% | 0.00 | Kup | 247.191K | 13.882M | — | -0.04 | — |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
2.85 | -5.00% | -0.15 | Sprzedaj | 133.305K | 2.546M | — | -0.06 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4202.00 | -0.33% | -14.00 | Sprzedaj | 659.893K | 68.457B | 728.77 | 6.14 | 47458.00 |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.09 | -2.16% | -0.00 | Mocne sprzedaj | 283.807K | 948.910K | — | — | — |
|
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
2.15 | -2.27% | -0.05 | Sprzedaj | 293.039K | 27.873M | — | -0.02 | — |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.02 | -0.54% | -0.01 | Sprzedaj | 5.562M | 6.451M | — | -0.01 | — |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
136.19 | -0.17% | -0.23 | Sprzedaj | 461.178K | 6.866B | 2552.78 | 0.06 | 25784.00 |
|
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
2.38 | -3.06% | -0.07 | Sprzedaj | 566.561K | 30.850M | — | -0.00 | — |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Sprzedaj | 2.137M | 3.581M | — | -0.00 | — |
|
THR
THOR MINING PLC ORD 0.01P
|
0.36 | -2.47% | -0.01 | Sprzedaj | 400 | 3.930M | — | -0.00 | — |
|
THS
THARISA PLC ORD USD0.001 (DI)
|
76.00 | -5.00% | -4.00 | Sprzedaj | 28.000K | 209.413M | 2627.95 | 0.03 | 1872.00 |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | -3.41% | -0.00 | Sprzedaj | 303.030K | 4.573M | — | -0.00 | — |
|
URU
URU METALS LIMITED ORD NPV (DI)
|
155.00 | -6.06% | -10.00 | Sprzedaj | 1.130K | 1.210M | — | -2.13 | — |
|
WBI
WOODBOIS LIMITED ORD 1P
|
5.70 | 0.00% | 0.00 | Sprzedaj | 370.944K | 26.775M | — | -0.01 | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.30 | 1.56% | 0.00 | Sprzedaj | 5.915M | 19.146M | — | -0.00 | — |
Załaduj więcej
