Inne metale/minerały (Branża)

89
Akcje giełdowe
289.143B
Kapitalizacja Rynkowa
59.651K
Wolumen
−0.09%
Zmiana
+4.36%
Wyniki miesięczne
−15.47%
Wyniki roczne
−4.95%
Wyniki, od początku roku
           
0A2N LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
9.33-2.32%-0.22Kup415.478K3875911.175.033B31.350.16
0A61 DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
1.200.84%0.01Sprzedaj1.180K1416.00257.705M-0.0761.00
0HH6 AQUA METALS INC AQUA METALS ORD SHS
1.0310.01%0.09Kup600616.8065.649M-0.1623.00
0KWZ RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
60.80-0.16%-0.10Kup1.200K72966.0083.258B5.589.0249345.00
0L8B SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
47.15-0.96%-0.46Sprzedaj32615370.9030.500B12.613.1014700.00
0LJQ URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
4.14-0.29%-0.01Kup17.263K71434.291.005B-0.0147.00
0MB2 INTEK GROUP SPA INTEK GROUP SPA AZ ORDINARIA POST FRAZIO
0.580.17%0.00Kup8.180K4777.12199.767M3.730.13
0Q4C GESCO AG GESCO N ORD SHS
25.70-3.73%-1.00Kup36925.34236.579M9.152.461783.00
0QI2 VIOHALCO SA VIOHALCO ORD SHS
3.41-0.31%-0.01Sprzedaj1447.74769.612M4.550.639782.00
0R11 SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
1.213.42%0.04Kup2.400K2904.00412.277M-0.0236.00
0R35 CAMECO CORP CAMECO ORD SHS
31.771.49%0.47Kup1.370K43519.838.517B198.350.10
0TWH ALLKEM LTD ALLKEM LTD ORD SHS
12.002.72%0.32Silne kup148.900K1786800.004.413B-0.06
0UH1 ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
0.589.43%0.05Sprzedaj1.000K580.0070.050M-0.07187.00
0UNV CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
0.529.47%0.04Silne kup2.000K1040.0027.433M-0.04
0URY DENISON MINES CORP DENISON MINES ORD SHS
1.605.26%0.08Neutralnie100160.00840.698M22.060.04
0UU0 ENERGY FUELS INC ENERGY FUELS ORD SHS
8.547.69%0.61Sprzedaj4003416.00932.399M-0.05103.00
0UYS GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
0.306.07%0.02Sprzedaj103.000K30591.00114.222M-0.02
0V7X MOUNTAIN PROVINCE DIAMONDS INC MOUNTAIN PROVINCE DIAMONDS ORD SHS
0.502.46%0.01Sprzedaj100.000K50000.0085.372M0.350.8513.00
0V9D NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
5.34-0.37%-0.02Sprzedaj100534.001.688B-0.0643.00
1SN FIRST TIN PLC ORD GBP0.001
13.62-2.33%-0.33Sprzedaj74.859K1019953.88
AAL ANGLO AMERICAN PLC ORD USD0.54945
2928.50-0.70%-20.50Sprzedaj1.626M4761392508.5039.445B6.854.3563698.00
ADT1 ADRIATIC METALS PLC ORD 1.3355P
120.00-0.99%-1.20Kup37.272K4472640.00334.213M-0.04
AMC AMUR MINERALS CORPORATION ORD NPV
1.31-2.59%-0.04Kup10.268M13501899.2618.804M-0.00
ANTO ANTOFAGASTA PLC ORD 5P
1185.50-0.29%-3.50Sprzedaj1.266M1500771870.0011.722B12.500.9527000.00
APF ANGLO PACIFIC GROUP PLC ORD 2P
158.001.15%1.80Kup205.192K32420336.00402.077M11.870.1310.00
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
1.120.00%0.00Sprzedaj27.154K30548.2522.012M-0.00
ATM AFRITIN MINING LIMITED ORD NPV
5.100.00%0.00Sprzedaj89.479K456342.9057.214M
ATYM ATALAYA MINING PLC ORD 7.5P
285.000.71%2.00Sprzedaj131.369K37440165.00395.858M4.000.73506.00
AURA AURA ENERGY LIMITED ORD NPV (DI)
12.252.08%0.25Kup43.235K529628.7564.203M-0.00
AYM ANGLESEY MINING PLC ORD 1P
2.900.00%0.00Sprzedaj585.452K1697810.808.125M
BHL BRADDA HEAD LITHIUM LIMITED ORD NPV (DI)
7.850.00%0.00Sprzedaj454.039K3564206.1530.663M-0.01
BKY BERKELEY ENERGIA LIMITED ORD NPV (DI)
19.750.00%0.00Sprzedaj3.743K73924.2586.133M-0.04
BOD BOTSWANA DIAMONDS PLC ORD 0.25P
0.94-3.59%-0.04Silne sprzedaj1.306M1227358.008.587M-0.007.00
BRD BLUEROCK DIAMONDS PLC ORD 5P
8.500.00%0.00Sprzedaj42.538K361573.001.851M-0.12
BRES BLENCOWE RESOURCES PLC ORD 0.5P
3.05-1.61%-0.05Sprzedaj165.594K505061.705.516M-0.012.00
BRSD BRANDSHIELD SYSTEMS PLC ORD 1P
9.26-2.53%-0.24Sprzedaj8307685.8013.411M-0.04
BSE BASE RESOURCES LIMITED ORD NPV (DI)
17.40-0.57%-0.10Kup47.587K828013.80195.234M7.990.02
CAML CENTRAL ASIA METALS PLC ORD USD0.01
251.501.82%4.50Silne kup145.633K36626699.50434.786M7.330.351052.00
CLON CLONTARF ENERGY PLC ORD 0.01P
0.055.00%0.00Sprzedaj2.601M136538.541.185M-0.00
CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
925.003.35%30.00Kup4.489K4152325.00120.115M7.221.24
CMRS CAERUS MINERAL RESOURCES PLC ORD GBP0.01
4.75-5.00%-0.25Silne sprzedaj242.597K1152335.753.061M-0.01
CRCL CORCEL PLC ORD 0.01P
0.4213.33%0.05Kup3.396M1443421.121.968M-0.00
CTL CLEANTECH LITHIUM PLC ORD GBP0.01
27.0020.00%4.50Silne kup1.380M37265724.00
CUSN CORNISH METALS INC. COM SHS NPV (DI)
18.75-3.85%-0.75Sprzedaj368.362K6906787.50109.226M-0.01
EDL EDENVILLE ENERGY PLC ORD 1P
13.753.77%0.50Sprzedaj47.126K647982.502.868M-0.08
EML EMMERSON PLC ORD NPV
6.800.00%0.00Sprzedaj268.693K1827112.4062.293M
EUZ EUROPA METALS LTD ORD NPV (DI)
3.500.00%0.00Kup92.000K322000.002.770M
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
18.60-4.42%-0.86Kup381.316K7092477.6073.496M-0.01
FME FUTURE METALS NL ORD NPV (DI)
7.750.00%0.00Kup14.273K110615.7528.627M
GEM GEMFIELDS GROUP LIMITED ORD USD0.00001
14.000.00%0.00Sprzedaj00.00169.423M4.700.032907.00
GEMD GEM DIAMONDS LIMITED ORD USD0.01 (DI)
46.40-1.59%-0.75Kup47.202K2190172.8965.721M6.250.08
GFM GRIFFIN MINING LIMITED ORD $0.01
83.500.00%0.00Sprzedaj122.495K10228332.50145.251M8.510.11
GSCU GREAT SOUTHERN COPPER PLC ORD GBP0.01
3.100.00%0.00Sprzedaj7.930K24583.00
HMI HARVEST MINERALS LIMITED ORD NPV (DI)
10.60-2.75%-0.30Sprzedaj1.010M10705682.0020.619M
HZM HORIZONTE MINERALS PLC ORD 20P
104.002.46%2.50Sprzedaj251.674K26174096.00193.325M-0.08
JAY BLUEJAY MINING PLC ORD 0.01P
7.3943.50%2.24Silne kup19.159M141585593.8154.060M-0.00
KAV KAVANGO RESOURCES PLC ORD 0.1P
1.80-5.26%-0.10Sprzedaj267.266K481078.808.277M-0.00
KDNC CADENCE MINERALS PLC ORD 1P
10.80-0.69%-0.07Sprzedaj293.460K3169368.0018.783M-0.00
KEFI KEFI GOLD AND COPPER PLC ORD 0.1P
0.580.09%0.00Sprzedaj9.745M5608422.4522.650M-0.00
KEN KENDRICK RESOURCES PLC ORD GBP0.0003
1.500.00%0.00Sprzedaj4.222K6333.003.596M
KOD KODAL MINERALS PLC ORD 0.03125P
0.27-4.46%-0.01Neutralnie33.278M8901801.3447.330M0.00
KP2 KORE POTASH PLC ORD USD0.001
1.070.00%0.00Sprzedaj1.268M1363581.6036.767M-0.00
KZG KAZERA GLOBAL PLC ORD 0.1P
0.900.00%0.00Sprzedaj1.116M1004471.108.434M-0.00
MKA MKANGO RESOURCES LTD CMN SHS NPV (DI)
19.007.04%1.25Kup942.252K17902788.0037.333M-0.04
MTR METAL TIGER PLC ORD 0.1P
17.50-2.78%-0.50Kup181.748K3180590.0030.496M6.950.03
NMT NEOMETALS LTD ORD NPV (DI)
75.001.69%1.25Kup4.561K342075.00439.621M24.810.03
PAT PANTHERA RESOURCES PLC ORD 1P
6.750.00%0.00Kup27.692K186921.008.158M11.00
PERE PEMBRIDGE RESOURCES PLC ORD 1P
3.500.00%0.00Sprzedaj00.003.394M0.250.16
POW POWER METAL RESOURCES PLC ORD 0.1P
0.902.86%0.03Kup2.426M2182997.7013.453M-0.00
PRE PENSANA PLC ORD 01
60.50-3.66%-2.30Silne sprzedaj164.215K9935007.50147.957M
PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
0.290.00%0.00Kup232.240M68510727.7266.133M29.500.00
PXC PHOENIX COPPER LIMITED ORD NPV (DI)
31.005.08%1.50Kup275.071K8527201.0036.023M-0.01
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
12.620.00%0.00Neutralnie7.803K98512.8866.206M-0.01
RHIM RHI MAGNESITA N.V. ORD EUR1.00 (DI)
1962.00-2.00%-40.00Silne sprzedaj28.985K56868570.00940.920M4.624.38
RIO RIO TINTO PLC ORD 10P
4985.000.55%27.50Kup1.690M8424864355.0083.237B6.078.2349345.00
RMM RAMBLER METALS & MINING PLC ORD 1P
20.256.58%1.25Kup478.858K9696874.5030.788M-0.09
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.340.00%0.00Sprzedaj5.869M1966023.543.804M-0.00
S32 SOUTH32 LIMITED ORD NPV (DI)
224.500.00%0.00Sprzedaj68.761K15436844.5010.438B15.120.159074.00
SAV SAVANNAH RESOURCES PLC ORD 1P
3.350.00%0.00Kup509.218K1705880.3056.580M-0.00
SEFA SHEFA GEMS LTD ORD NIS0.10 (DI)
0.200.00%0.00Sprzedaj5.777K1155.404.653M
SRES SUNRISE RESOURCES PLC ORD 0.1P
0.122.22%0.00Sprzedaj25.902M2978701.484.298M-0.00
SVML SOVEREIGN METALS LIMITED ORD NPV (DI)
25.500.00%0.00Sprzedaj3629231.00123.568M-0.01
THR THOR MINING PLC ORD 0.01P
0.5310.53%0.05Kup4.032M2117053.059.568M-0.00
THS THARISA PLC ORD USD0.001 (DI)
109.001.87%2.00Kup138.595K15106855.00313.849M2.860.381996.00
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
83.50-7.22%-6.50Silne sprzedaj12.592K1051432.00263.038M8.070.11
TM1 TECHNOLOGY MINERALS PLC ORD GBP0.001
2.152.38%0.05Sprzedaj1.962M4218005.4526.700M
URAH URA HOLDINGS PLC ORD 0.01P
1.300.00%0.00Sprzedaj00.00381.493K-0.02
URU URU METALS LIMITED ORD NPV (DI)
225.000.00%0.00Sprzedaj00.003.705M
VAST VAST RESOURCES PLC ORD 0.1P
0.650.00%0.00Sprzedaj4.814M3129113.659.526M
ZNWD ZINNWALD LITHIUM PLC ORD GBP0.01
9.120.00%0.00Kup1.564M14274502.1226.772M-0.01
Załaduj więcej