Poszukiwanie i eksploatacja złóż ropy naftowej i gazu (Branża)

106
Akcje giełdowe
547.438B
Kapitalizacja Rynkowa
72.267K
Wolumen
+8.89%
Rentowność dywidend
+0.04%
Zmiana
+0.19%
Wyniki miesięczne
−26.25%
Wyniki roczne
−25.16%
Wyniki, od początku roku
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.737.41%0.05Sprzedaj15.591M47.249M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
3.80-1.30%-0.05Sprzedaj3.195M15.069M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
6.120.00%0.00Sprzedaj203.146K3.048M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
1.15-2.13%-0.03Kup791.277K41.900M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
16.82-1.87%-0.32Sprzedaj1.660M204.442M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.25-10.71%-0.15Kup2.123M6.760M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Sprzedaj06.070M18.430.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.22-0.00%-0.00Sprzedaj14.737M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.65-0.75%-0.05Sprzedaj1.346M26.170M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.703.13%0.33Sprzedaj109.136K35.039M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00Sprzedaj53.609K1.348M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.57-0.32%-0.01Kup105.000K7.625M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.753.77%0.10Kup3.136M46.550M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
4.000.00%0.00Sprzedaj31.677K1.809M-0.7615.00
CAD CADOGAN PETROLEUM PLC ORD 3P
5.50-5.98%-0.35Sprzedaj9.983K12.965M3.940.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
11.100.45%0.05Kup1.992M199.778M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
4.555.81%0.25Kup2.866M37.805M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.56-1.93%-0.07Sprzedaj280.654K13.056M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.287.69%0.02Kup3.113M2.008M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
192.003.28%6.10Kup1.514M1.132B-0.78188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.108.33%0.01Sprzedaj105.427M7.624M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.050.00%0.00Sprzedaj0871.846K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
111.00-0.45%-0.50Kup218.098K732.352M3.030.36600.00
ECHO ECHO ENERGY PLC ORD 0.25P
3.33-2.21%-0.07Kup394.136K15.891M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
175.003.86%6.50Kup1.115M312.374M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
5.000.00%0.00Kup92.500K15.166M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
130.20-0.61%-0.80Kup151.056K277.051M5.330.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
9.350.00%0.00Kup84.193K41.072M360.320.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
950.00-0.11%-1.00Sprzedaj101.982K1.679B169.320.06416.00
ENQ ENQUEST PLC ORD 5P
18.99-0.05%-0.01Sprzedaj3.361M322.008M2.340.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.45-2.00%-0.05Sprzedaj868.877K10.895M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.120.00%0.00Sprzedaj515.367K125.731M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.600.00%0.00Kup02.443M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
191.600.42%0.80Kup405.993K535.028M-0.81114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
224.500.45%1.00Mocne sprzedaj437.142K502.297M8.620.27371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00Kup0441.272M5.810.22334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.002.94%0.20Kup70.000K5.163M-1.1914.00
HUR HURRICANE ENERGY PLC ORD 0.1P
46.96-1.43%-0.68Kup7.605M920.588M-0.0251.00
I3E I3 ENERGY PLC ORD 0.01P
27.10-6.55%-1.90Sprzedaj5.827M25.321M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
53.500.19%0.10Kup327.164K65.413M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
279.003.72%10.00Kup1.500K510.497M17.670.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
17.88-0.42%-0.07Sprzedaj1.459M61.013M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
29.700.00%0.00Sprzedaj70.488K51.002M5.270.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
219.00-1.57%-3.50Kup22.075K47.806M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
49.302.25%1.08Sprzedaj4.484M230.533M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
497.00-0.95%-4.75Sprzedaj7962.042B164.180.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
6.692.92%0.19Kup857.953K35.894M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.3220.45%0.23Sprzedaj3.604M8.816M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
7.205.88%0.40Sprzedaj4.001M47.678M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.280.00%0.00Sprzedaj4.900M2.436M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
17.64-4.55%-0.84Sprzedaj1.131M33.195M-0.52820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.43-5.00%-0.07Sprzedaj871.696K2.809M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.07-10.34%-0.01Sprzedaj12.203M966.083K-0.007.00
OEX OILEX LD ORD NPV
0.17-2.78%-0.01Kup12.491M5.630M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sprzedaj0515.724B4.8124.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
17.55-0.85%-0.15Mocne sprzedaj102.754K88.234M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
8.50-5.56%-0.50Silne kup886.070K12.694M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
11.2215.01%1.47Sprzedaj614.302K312.576M-0.02109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.80-1.81%-0.75Sprzedaj26.366K40.363M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
85.342.14%1.79Kup5.005M708.476M7.420.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.35-0.00%-0.00Sprzedaj138.870K49.705M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
64.00-1.54%-1.00Sprzedaj5.194K46.294M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
5.70-0.00%-0.00Sprzedaj22.029K6.084M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
15.75-3.08%-0.50Mocne sprzedaj409.682K102.474M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.600.00%0.00Sprzedaj250.000K3.922M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
5.700.88%0.05Sprzedaj566.932K37.810M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.120.00%0.00Neutralnie2.182M1.856M1.770.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.25-3.85%-0.05Neutralnie8.855M50.886M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
19.960.81%0.16Kup580.135K91.387M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.564.63%0.03Kup83.782K3.166M-0.00
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.730.00%0.00Kup156.757K2.909M-0.0052.00
RPT REGAL PETROLEUM PLC ORD 5P
34.005.59%1.80Kup215.898K109.017M2.480.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1785.000.85%15.00Kup31.803K233.715M9.202.1014.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.050.00%0.00Kup30.504M5.880M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
22.954.32%0.95Kup876.116K201.907M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
20.501.23%0.25Kup184.906K41.968M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
8.750.00%0.00Sprzedaj75.000K28.821M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
103.000.98%1.00Sprzedaj6.101K716.734M4.010.31464.00
SEY STERLING ENERGY PLC ORD 10P
9.55-2.05%-0.20Sprzedaj021.015M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
64.004.07%2.50Kup220.102K254.410M315.700.0029.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
32.100.31%0.10Sprzedaj18.480K146.255M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.800.00%0.00Kup013.181B8.544.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.750.00%0.00Silne kup509.372K11.055M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.852.37%0.21Kup1.062M95.546M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
119.002.59%3.00Kup2.199M317.486M5.680.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
2.750.00%0.00Sprzedaj0711.810K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
116.500.00%0.00Sprzedaj082.279M5.360.2283.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.900.00%0.00Sprzedaj546.024K24.550M-0.00
TLW TULLOW OIL PLC ORD 10P
222.302.11%4.60Kup4.543M3.121B29.640.08990.00
TOM TOMCO ENERGY PLC ORD NPV
2.00-2.44%-0.05Sprzedaj692.075K2.669M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
12.00-2.04%-0.25Kup1.196M46.086M202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.50-4.76%-0.03Sprzedaj3.786M2.865M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.750.00%0.00Sprzedaj131.016K24.496M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.26-1.85%-0.01Sprzedaj46.764M32.085M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.230.00%0.00Kup33.340M77.901M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
2.10-0.00%-0.00Kup219.255K12.296M-0.00
VGAS VOLGA GAS PLC ORD 1P
33.500.00%0.00Sprzedaj14.395K27.074M3.980.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
187.500.00%0.00Kup0180.571M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
10.15-0.98%-0.10Sprzedaj116.809K26.071M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
20.00-1.23%-0.25Sprzedaj16.452K37.298M-0.3217.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
19.000.00%0.00Kup020.451M11.930.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.23-7.55%-0.10Sprzedaj3.557M5.372M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
142.500.00%0.00Kup11.582K23.201M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
3.357.03%0.22Kup1.613M16.534M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
5.552.78%0.156.020M8.207M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
37.00-1.33%-0.50Sprzedaj27252.523M46.590.01239.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Uzyskaj Pomoc Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Monety TradingView Wiadomości do działu obsługi Uzyskaj Pomoc Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj