Poszukiwanie i eksploatacja złóż ropy naftowej i gazu (Branża)

107
Akcje giełdowe
610.098B
Kapitalizacja Rynkowa
43.567K
Wolumen
+7.80%
Rentowność dywidend
+0.03%
Zmiana
+0.21%
Wyniki miesięczne
−25.85%
Wyniki roczne
−25.12%
Wyniki, od początku roku
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.81-1.49%-0.01Kup29.819M55.588M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.99-5.08%-0.16Sprzedaj2.622M12.491M-0.0718.00
ADME ADM ENERGY PLC ORD 1P
5.374.88%0.25Neutralnie349.488K2.955M51.250.0021.00
AEX AMINEX PLC ORD EUR0.001
1.4511.54%0.15Kup6.250M47.365M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
18.94-0.94%-0.18Kup862.990K232.397M-0.0180.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
0.88-4.97%-0.05Mocne sprzedaj3.207M5.003M-0.01
AOGL ATTIS OIL AND GAS LTD ORD NPV (DI)
0.070.00%0.00Sprzedaj112.504K2.636M-0.005.00
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.900.00%0.00Kup4.124K6.401M42.570.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.11-7.50%-0.01Sprzedaj1.085M3.624M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.302.44%0.15Sprzedaj2.183M24.050M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
10.35-3.04%-0.33Sprzedaj7.095K34.957M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.12-6.15%-0.01Kup52.671M2.504M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.60-7.25%-0.12Kup15.000K8.351M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
1.96-6.55%-0.14Sprzedaj3.912M39.042M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
2.13-14.80%-0.37Sprzedaj122.782K1.139M-0.2715.00
CAD CADOGAN PETROLEUM PLC ORD 3P
5.500.00%0.00Kup012.965M4.080.0182.00
CASP CASPIAN SUNRISE PLC ORD 1P
8.25-5.71%-0.50Sprzedaj2.470M164.733M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.33-4.86%-0.17Sprzedaj2.171M29.365M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
4.104.46%0.17Kup2.117M14.426M-0.032.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.39-0.70%-0.01Sprzedaj1.091M19.684M-0.008.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.39-7.23%-0.03Sprzedaj1.823M2.975M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
178.80-1.22%-2.20Sprzedaj254.179K1.067B-0.76188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.096.06%0.01Kup37.073M10.536M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
0.750.00%0.00Sprzedaj0622.747K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
105.000.48%0.50Sprzedaj475.676K689.467M2.960.35600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.730.33%0.01Mocne sprzedaj625.895K19.394M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
125.00-6.37%-8.50Sprzedaj718.849K247.438M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
3.2016.36%0.45Sprzedaj364.012K8.341M-0.0113.00
EGY VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
155.000.00%0.00Sprzedaj093.297M1.381.18108.00
ELA ELAND OIL & GAS PLC ORD 10P
165.200.00%0.00Kup194.676K354.026M7.010.25131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
7.93-1.54%-0.12Sprzedaj173.094K35.656M321.240.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
880.00-1.12%-10.00Sprzedaj117.734K1.573B164.260.05416.00
ENQ ENQUEST PLC ORD 5P
19.301.26%0.24Kup822.956K323.199M2.430.08839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.02-4.27%-0.09Mocne sprzedaj92.990K9.383M-0.0013.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
12.900.58%0.07Kup291.171K124.717M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.574.93%0.07Silne kup200.000K2.113M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
214.500.23%0.50Silne kup115.042K598.066M-0.74114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
222.301.05%2.30Kup97.501K485.539M8.740.26371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
105.000.00%0.00Sprzedaj0308.265M807.690.00334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
5.950.00%0.00Sprzedaj04.389M-1.1614.00
HUR HURRICANE ENERGY PLC ORD 0.1P
42.32-0.09%-0.04Sprzedaj3.220M843.061M587.970.0051.00
I3E I3 ENERGY PLC ORD 0.01P
34.40-0.58%-0.20Kup1.887M32.328M-0.1110.00
IGAS IGAS ENERGY PLC ORD 0.002P
31.021.70%0.52Sprzedaj46.879K37.320M-0.16155.00
INDI INDUS GAS LIMITED ORD 1P
280.000.00%0.00Kup0512.327M17.450.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.74-0.05%-0.01Sprzedaj3.970K89.399M-0.0518.00
JKX JKX OIL & GAS PLC ORD 10P
29.00-1.02%-0.30Sprzedaj101.109K50.315M5.390.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
175.00-1.96%-3.50Sprzedaj32.353K38.965M-0.0711.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
60.900.66%0.40Kup1.499M287.237M18.390.03
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
569.004.60%25.00Kup9.086K2.354B18.850.31380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.103.03%0.15Kup128.214K26.558M-0.0213.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.90-2.68%-0.02Sprzedaj758.950K6.154M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
4.38-3.29%-0.15Sprzedaj1.552M29.964M-0.0216.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.21-6.36%-0.01Sprzedaj101.938K1.949M-0.00
NOG NOSTRUM OIL & GAS PLC ORD 1P
19.903.97%0.76Sprzedaj208.614K36.018M-0.51820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.435.93%0.08Kup176.145K2.661M-0.004.00
NUOG NU-OIL AND GAS PLC ORD 0.0001P
0.05-9.03%-0.01Mocne sprzedaj45.246M1.457M-0.007.00
OEX OILEX LD ORD NPV
0.217.18%0.01Sprzedaj54.644M7.248M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sprzedaj0577.185B4.8527.668712.00
PANR PANTHEON RESOURCES PLC ORD 1P
14.820.15%0.02Sprzedaj27.995K74.408M-0.025.00
PET PETREL RESOURCES PLC ORD EUR0.0125
4.22-9.25%-0.43Sprzedaj932.723K6.945M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
18.23-4.08%-0.78Kup38.200K507.866M-0.02109.00
PHAR PHAROS ENERGY PLC ORD 5P
57.001.06%0.60Sprzedaj58.435K224.199M288.090.0029.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
40.805.29%2.05Kup103.447K42.073M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
86.260.61%0.52Kup3.311M712.786M7.720.12782.00
PPC PRESIDENT ENERGY PLC ORD 1P
4.03-4.17%-0.17Sprzedaj97.982K47.316M19.090.0055.00
PPP PENNPETRO ENERGY PLC ORD 1P
54.000.00%0.00Sprzedaj7339.060M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
3.60-0.72%-0.03Sprzedaj714.766K3.921M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
22.751.11%0.25Silne kup88.151K162.636M-0.0052.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
1.0415.56%0.14Kup2.251M5.882M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.001
3.20-10.49%-0.38Sprzedaj1.275M23.834M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.10-5.00%-0.01Mocne sprzedaj4991.614M1.590.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
0.90-3.32%-0.03Sprzedaj42.916M62.931M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
17.500.34%0.06Sprzedaj354.972K79.854M-0.0319.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.52-1.87%-0.01Sprzedaj02.882M-0.01
ROSE ROSE PETROLEUM PLC ORD 0.1P
1.25-0.08%-0.00Sprzedaj44.712K2.136M-0.0152.00
RPT REGAL PETROLEUM PLC ORD 5P
27.37-2.26%-0.63Sprzedaj173.515K89.779M4.520.06212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1745.000.00%0.00Sprzedaj19.315K228.601M6.832.7414.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.03-7.69%-0.00Mocne sprzedaj3.278M5.621M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
27.651.10%0.30Kup1.346M240.617M-0.0118.00
SDX SDX ENERGY PLC ORD 1P
24.006.67%1.50Kup1.907M46.063M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Kup029.161M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
123.50-1.20%-1.50Kup217.679K840.426M4.560.34464.00
SEY STERLING ENERGY PLC ORD 10P
9.00-0.27%-0.02Sprzedaj37.709K19.860M-0.0111.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
27.39-0.22%-0.06Sprzedaj275.326K123.928M-0.0122.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
8.651.17%0.10Kup15014.415B9.334.016171.00
SOU SOUND ENERGY PLC ORD 1P
3.851.32%0.05Sprzedaj5.873M41.025M-0.0232.00
SQZ SERICA ENERGY PLC ORD USD0.10
128.20-0.77%-1.00Sprzedaj118.023K344.753M3.600.36140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.97-0.75%-0.03Kup20.000K1.035M-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
97.500.00%0.00Sprzedaj071.084M2.600.3983.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
5.627.02%0.37Kup1.146M20.503M-0.00
TLW TULLOW OIL PLC ORD 10P
206.60-0.63%-1.30Sprzedaj1.560M2.922B28.700.07990.00
TOM TOMCO ENERGY PLC ORD NPV
0.95-9.38%-0.10Sprzedaj180.555K1.401M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
9.400.53%0.05Sprzedaj71.765K35.909M-0.05202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.39-2.53%-0.01Sprzedaj2.536M3.001M-0.007.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
12.51-3.77%-0.49Sprzedaj80.000K21.383M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.22-5.20%-0.01Sprzedaj146.223M28.211M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.07-0.84%-0.01Sprzedaj40.617M71.755M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.41-4.74%-0.07Sprzedaj2.616M8.730M-0.00
VGAS VOLGA GAS PLC ORD 1P
32.000.00%0.00Sprzedaj3.576K25.862M3.940.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
56.00-0.88%-0.50Sprzedaj50043.469M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
7.681.11%0.08Sprzedaj383.703K19.521M-0.06150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
17.800.28%0.05Sprzedaj32.543K32.688M-0.2917.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
16.506.45%1.00Sprzedaj355.396K18.122M4.690.040.00
YU. YU GROUP PLC ORD GBP0.005
81.25-5.52%-4.75Sprzedaj24.270K14.002M-0.54154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.50-7.40%-0.20Sprzedaj295.397K9.986M-0.02
ZOE ZOETIC INTERNATIONAL PLC ORD 1P
12.25-4.85%-0.62Kup6.010M19.070M-0.0513.00
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
59.30-1.98%-1.20Kup10.722K85.883M-0.01232.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Show Jak to działa Funkcje wykresów Cena Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Centrum Pomocy Poleć przyjaciela Zgłoś dodatkową funkcjonalność Blog i wiadomości Często zadawane pytania Wiki Twitter
Profil Ustawienia profilu Konto i płatności Poleć przyjaciela Wiadomości do działu obsługi Centrum Pomocy Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj