Biotechnologia (Branża)

151
Akcje giełdowe
742.385B
Kapitalizacja Rynkowa
13.916K
Wolumen
+0.02%
Zmiana
+11.61%
Wyniki miesięczne
+17.74%
Wyniki roczne
+10.35%
Wyniki, od początku roku
Przenieś swój trading na wyższy poziom Darmowy okres próbny
          
0A3M BIONTECH SE BIONTECH SE ADR
237.000.85%2.00Kup1.484K41.008B40.624.341941.00
0A3S NOVAVAX INC NOVAVAX ORD SHS
207.412.03%4.12Kup1.503K10.751B-6.71791.00
0A45 MODERNA INC MODERNA ORD SHS
215.270.65%1.40Kup11.655K61.688B166.601.061300.00
0A4C ALTIMMUNE INC ALTIMMUNE ORD SHS
13.91-2.81%-0.40Kup122390.642M-1.5543.00
0A4D EQUILLIUM INC EQUILLIUM ORD SHS
6.00-15.01%-1.06Silne sprzedaj13.310K143.510M-0.9931.00
0A4K BIONANO GENOMICS INC BIONANO GENOMICS ORD SHS
7.57-2.41%-0.19Kup3.676K1.496B-0.20147.00
0A4N GENETIC TECHNOLOGIES LTD GENETIC TECHNOLOGIES SPONSORED ADR REPRE
4.5112.98%0.52Silne kup19.216K42.012M-0.33
0A4W ACADIA PHARMACEUTICALS INC ACADIA PHARMACEUTICALS ORD SHS
27.465.13%1.34Kup803.096B-1.19601.00
0A4Y AIM IMMUNOTECH INC AIM IMMUNOTECH ORD SHS
2.287.86%0.17Kup50077.213M-0.2723.00
0A50 CO-DIAGNOSTICS INC CO DIAGNOSTICS INC ORD SHS
8.58-6.95%-0.64Sprzedaj50178.604M5.121.3337.00
0A51 GENOCEA BIOSCIENCES INC GENOCEA BIOSCIENCES ORD SHS
2.552.51%0.06Kup2597.504M-0.6472.00
0A57 T2 BIOSYSTEMS INC T2 BIOSYSTEMS ORD SHS
1.411.29%0.02Kup4.728K146.659M-0.22148.00
0A64 ORAGENICS INC ORAGENICS ORD SHS
0.810.69%0.01Kup2.500K64.129M-0.307.00
0A6I SOLIGENIX INC SOLIGENIX ORD SHS
1.16-5.69%-0.07Kup4.046K34.618M-0.3018.00
0A7C CLOVIS ONCOLOGY INC CLOVIS ONCOLOGY ORD SHS
5.73-4.41%-0.26Kup11.076K441.965M-2.68429.00
0A7V CIRCA GROUP AS CIRCA GROUP ORD SHS
19.323.21%0.60Kup79.129K
0A88 10X GENOMICS INC 10X GENOMICS ORD SHS CLASS A
194.272.98%5.63Silne kup14814.860B-3.65852.00
0A8J HISTOGEN INC HISTOGEN ORD SHS
0.971.24%0.01Sprzedaj1.400K28.445M-1.5719.00
0A8K IMMUNOGEN INC IMMUNOGEN ORD SHS
6.461.86%0.12Kup658907.381M-0.2079.00
0A8R SEAGEN INC SEAGEN ORD SHS
155.75-1.19%-1.88Kup6020.362B42.732.742092.00
0A8U SYNLOGIC INC SYNLOGIC ORD SHS
3.722.99%0.11Kup100137.553M-1.1372.00
0A9G MEREO BIOPHARMA GROUP PLC MEREO BIOPHARMA GROUP ADR REPRESENTING 5
3.12-8.50%-0.2950246.970M-5.3938.00
0DPB BAVARIAN NORDIC A/S BAVARIAN NORDIC ORD SHS
282.50-0.26%-0.75Kup1.578K2.080B-0.72690.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
96.868.38%7.49Silne kup14.542K368.015M48.300.1635.00
0EE0 UNIQURE NV UNIQURE ORD SHS
36.20-1.98%-0.73Kup831.175B-2.24332.00
0EVI INNATE PHARMA SA INNATE PHARMA ORD SHS
3.251.53%0.05Kup16.253K220.035M-0.73237.00
0GQU ACTIVE BIOTECH AB ACTIVE BIOTECH ORD SHS
1.566.85%0.10Sprzedaj8.988K28.055M-0.029.00
0GZB PROBI AB PROBI ORD SHS
497.001.74%8.50Kup147460.098M54.440.76176.00
0H22 BIOINVENT INTERNATIONAL AB BIOINVENT INTERNATIONAL ORD SHS
57.25-0.87%-0.50Kup0285.704M-0.32
0HA3 ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
3.742.05%0.07Sprzedaj200257.933M-0.98167.00
0HB0 AGIOS PHARMACEUTICALS INC AGIOS PHARMACEUTICALS ORD SHS
58.10-0.13%-0.08Kup2002.594B-4.24562.00
0HD2 ALNYLAM PHARMACEUTICALS INC ALNYLAM PHARMACEUTICALS ORD SHS
149.453.45%4.99Kup8713.587B-5.471453.00
0HF9 AMICUS THERAPEUTICS INC AMICUS THERAPEUTICS ORD SHS
10.60-0.56%-0.06Kup2902.017B-0.70483.00
0HFQ ANAPTYSBIO INC ANAPTYSBIO ORD SHS
24.418.49%1.91Kup1472.802M-0.7994.00
0HFR ANAVEX LIFE SCIENCES CORP ANAVEX LIFE SCIENCES ORD SHS
15.590.61%0.10Kup48768.596M-0.3320.00
0HI3 ARROWHEAD PHARMACEUTICALS INC ARROWHEAD PHARMACEUTICALS ORD SHS
90.4511.67%9.45Kup2006.169B-0.77232.00
0HIY ATARA BIOTHERAPEUTICS INC ATARA BIOTHERAPEUTICS ORD SHS
14.400.67%0.10Kup1855.977M-2.80437.00
0HL9 AFFIMED NV AFFIMED ORD SHS
8.15-2.02%-0.17Sprzedaj680686.373M-0.42163.00
0HNC BIOMARIN PHARMACEUTICAL INC BIOMARIN PHARMACEUTICAL ORD SHS
82.36-1.68%-1.41Kup6410.825B20.443.183059.00
0HOH BLUEBIRD BIO INC BLUEBIRD BIO ORD SHS
34.252.36%0.79Kup2221.618B-6.801213.00
0HOJ BLUEPRINT MEDICINES CORP BLUEPRINT MEDICINES ORD SHS
82.94-3.11%-2.66Sprzedaj233.474B14.824.33429.00
0HTC CARA THERAPEUTICS INC CARA THERAPEUTICS ORD SHS
13.930.22%0.03Sprzedaj100494.691M58.250.1880.00
0HX7 RESTORBIO, INC. RESTORBIO ORD SHS
12.11-20.85%-3.19Silne sprzedaj4264.653M-3.7681.00
0I5P CYMABAY THERAPEUTICS INC CYMABAY THERAPEUTICS ORD SHS
4.67-1.16%-0.06Sprzedaj1228.122M-0.5841.00
0IDA DYNAVAX TECHNOLOGIES CORP DYNAVAX TECHNOLOGIES ORD SHS
9.406.16%0.55Kup350753.673M-0.45245.00
0IFK EDITAS MEDICINE INC EDITAS MEDICINE ORD SHS
38.052.42%0.90Kup1101.797B-1.57235.00
0IHV ENZO BIOCHEM INC ENZO BIOCHEM ORD SHS
3.12-4.00%-0.13Sprzedaj720116.094M123.480.02448.00
0IIM ESPERION THERAPEUTICS INC ESPERION THERAPEUTICS ORD SHS
24.6113.28%2.89Kup140506.578M-4.31479.00
0IJO EXELIXIS INC EXELIXIS ORD SHS
23.002.58%0.58Sprzedaj295.092B109.390.15773.00
0IL8 FIBROGEN INC FIBROGEN ORD SHS
24.429.66%2.15Kup401.640B-1.46599.00
0IV3 GERON CORP GERON ORD SHS
1.42-1.39%-0.02Sprzedaj1.130K336.058M-0.2155.00
0IVZ GLOBAL BLOOD THERAPEUTICS INC GLOBAL BLOOD THERAPEUTICS ORD SHS
40.370.25%0.10Sprzedaj501.837B-2.93389.00
0J2O HALOZYME THERAPEUTICS INC HALOZYME THERAPEUTICS ORD SHS
42.303.88%1.58Kup7584.206B35.080.87136.00
0J4V HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
15.180.76%0.11Sprzedaj1201.097B-1.82223.00
0J8Z ILLUMINA INC ILLUMINA ORD SHS
450.674.15%17.97Silne kup21046.584B98.863.137800.00
0J9P INCYTE CORP INCYTE ORD SHS
81.95-6.29%-5.50Silne sprzedaj41913.629B39.441.591773.00
0JAV INSMED INC INSMED ORD SHS
29.468.45%2.29Kup1032.415B-2.29521.00
0JBU INTELLIA THERAPEUTICS INC INTELLIA THERAPEUTICS ORD SHS
84.003.11%2.53Silne kup4644.012B-1.78312.00
0JDI IONIS PHARMACEUTICALS INC IONIS PHARMACEUTICALS ORD SHS
38.004.81%1.74Sprzedaj1003.813B-2.55757.00
0JDK IOVANCE BIOTHERAPEUTICS INC IOVANCE BIOTHERAPEUTICS ORD SHS
22.39-2.03%-0.47Sprzedaj2652.538B-1.34241.00
0JGL PCI BIOTECH HOLDING ASA PCI BIOTECH HOLDING ORD SHS
26.460.30%0.08Kup61383.581M-0.2315.00
0JXZ GALAPAGOS NV GALAPAGOS ORD SHS
65.50-0.93%-0.61Kup156.795K3.714B-3.501304.00
0K0K MERIDIAN BIOSCIENCE INC MERIDIAN BIOSCIENCE ORD SHS
20.661.67%0.34Kup700631.031M9.961.47750.00
0K3W MYRIAD GENETICS INC MYRIAD GENETICS ORD SHS
28.977.17%1.94Sprzedaj221.598B-1.662700.00
0K6R NEUROCRINE BIOSCIENCES INC NEUROCRINE BIOSCIENCES ORD SHS
94.44-1.13%-1.08Sprzedaj226.728B22.763.12845.00
0KBU OMEROS CORP OMEROS ORD SHS
15.806.03%0.90Sprzedaj20698.103M-1.77277.00
0KF3 PALATIN TECHNOLOGIES INC PALATIN TECHNOLOGIES ORD SHS
0.620.49%0.00Kup12.025K100.118M-0.0820.00
0L35 SAREPTA THERAPEUTICS INC SAREPTA THERAPEUTICS ORD SHS
85.763.72%3.07Kup2424.900B-6.48866.00
0L85 SORRENTO THERAPEUTICS INC SORRENTO THERAPEUTICS ORD SHS
8.70-1.84%-0.16Kup9601.811B-0.69502.00
0LC7 SYROS PHARMACEUTICALS INC SYROS PHARMACEUTICALS ORD SHS
5.800.19%0.01Sprzedaj566257.515M-1.20103.00
0LIF ULTRAGENYX PHARMACEUTICAL INC ULTRAGENYX PHARMACEUTICAL ORD SHS
98.68-0.70%-0.70Sprzedaj14.859B-2.26893.00
0LKB VANDA PHARMACEUTICALS INC VANDA PHARMACEUTICALS ORD SHS
18.990.53%0.10Kup144755.673M32.580.42292.00
0LOV VERASTEM INC VERASTEM ORD SHS
4.22-2.13%-0.09Kup4.430K535.556M-0.1948.00
0MR6 CHR HANSEN HOLDING A/S CHR HANSEN HOLDING ORD SHS
559.200.00%0.00Kup121.234K8.488B42.341.52
0MTD SWEDISH ORPHAN BIOVITRUM AB (PUBL) SWEDISH ORPHAN BIOVITRUM ORD SHS
155.70-0.35%-0.55Kup14.256K3.922B17.270.781509.00
0MZV BIOSEARCH SA BIOSEARCH ORD SHS
2.190.02%0.00Kup24.815K107.151M77.810.02140.00
0NDV MORPHOSYS AG MORPHOSYS ORD SHS
67.79-2.96%-2.07Silne sprzedaj7.245K1.963B-4.60615.00
0O8G MDXHEALTH SA MDXHEALTH ORD SHS
1.321.92%0.03Kup1.000K130.018M-0.25177.00
0OB3 VALNEVA SE VALNEVA ORD SHS
11.62-0.51%-0.06Kup35.792K999.079M-0.85
0OCQ TRANSGENE SA TRANSGENE ORD SHS
2.90-0.53%-0.02Kup290207.269M-0.18165.00
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
2904.00-0.34%-10.00Kup763.672B496.170.692447.00
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
455.300.95%4.30Kup125.628K14.424B44.121.196185.00
0QAI ADOCIA SA ADOCIA ORD SHS
9.974.73%0.45Kup2.343K53.530M-2.99126.00
0QAJ DBV TECHNOLOGIES SA DBV TECHNOLOGIES ORD SHS
10.213.00%0.30Silne kup16.956K465.186M141.00
0QFK CELYAD SA CELYAD ORD SHS
5.010.60%0.03Kup12.735K64.848M-1.1092.00
0QGJ MEDIGENE AG MEDIGENE K ORD SHS
4.08-0.97%-0.04Kup30286.663M-1.05121.00
0QKQ RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
0.232.67%0.01Kup178.774K599.284M
0QNO LONZA GROUP AG LONZA GROUP ORD SHS
661.501.55%10.10Kup34.597K38.235B53.319.6816540.00
0QSS ERYTECH PHARMA SA ERYTECH PHARMA ORD SHS
4.30-2.31%-0.10Sprzedaj1.602K98.260M-3.57206.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.57-0.73%-0.00Silne sprzedaj2.602K23.003M-0.1025.00
0QT6 GENFIT SA GENFIT ORD SHS
3.41-0.76%-0.03Sprzedaj2.200K134.752M-2.33130.00
0QTJ FERMENTALG SA FERMENTALG ORD SHS
2.750.92%0.03Sprzedaj1.864K68.900M-0.2962.00
0QW5 WILEX AG WILEX ORD SHS
7.14-1.79%-0.13Silne kup200189.093M-0.5884.00
0QXX MOLECULAR PARTNERS AG MOLECULAR PARTNERS ORD SHS
23.15-9.35%-2.39Sprzedaj517538.425M-2.08159.00
0QYQ GILEAD SCIENCES INC GILEAD SCIENCES ORD SHS
69.280.12%0.08Kup4.369K61.526B297.890.1713600.00
0QZM ALEXION PHARMACEUTICALS INC ALEXION PHARMACEUTICALS ORD SHS
180.661.04%1.86Kup7028.478B57.132.273837.00
0QZU VERTEX PHARMACEUTICALS INC VERTEX PHARMACEUTICALS ORD SHS
195.50-9.48%-20.48Silne sprzedaj21.253K39.728B20.107.703400.00
0R02 ORGANOVO HOLDINGS INC ORGANOVO HOLDINGS ORD SHS
8.220.12%0.01Sprzedaj5043.586M-1.886.00
0R0T AMGEN INC AMGEN ORD (CDI)
243.000.00%0.00Kup74099.514B19.668.8124300.00
0R1B BIOGEN INC BIOGEN INC ORD SHS
400.23-5.08%-21.43Kup11.688K42.278B21.6113.859100.00
0R1D SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
11.884.17%0.47Kup71.198B-0.64413.00
0R2M REGENERON PHARMACEUTICALS INC REGENERON PHARMACEUTICALS ORD SHS
529.28-0.23%-1.20Kup17040.133B14.6627.299123.00
0R3M VIVORYON THERAPEUTICS NV VIVORYON THERAPEUTICS NV ORD SHRS
15.110.06%0.01Kup1.871K261.019M-0.74
0R55 BONE THERAPEUTICS SA BONE THERAPEUTICS ORD SHS
2.360.64%0.01Sprzedaj17533.626M-0.9130.00
0RA2 POXEL SA POXEL ORD SHS
6.890.22%0.01Silne kup2.050K167.819M-1.0353.00
0RA9 ABIVAX SA ABIVAX ORD SHS
30.652.34%0.70Silne kup2.523K365.002M-2.5127.00
0RAD OSE IMMUNOTHERAPEUTICS SA ORPHAN SYNERGY EUROPE IMMUNOTHERAPEUTICS
11.342.11%0.23Kup1.000K169.613M-0.9551.00
0RAG CERENIS THERAPEUTICS HOLDING SA CERENIS THERAPEUTICS ORD SHS
1.20-3.80%-0.05Kup67324.057M-0.07
0RAQ KARO PHARMA AB KARO PHARMA ORD SHS
55.250.55%0.30Kup1211.052B257.690.02192.00
0RC6 PHARMA MAR SA PHARMA MAR ORD SHS
77.452.14%1.62Sprzedaj5.946K1.206B3.48
0RDB ORYZON GENOMICS SA ORYZON GENOMICS ORD SHS
3.85-2.66%-0.10Kup34178.465M-0.07
0RFI BRAIN BIOTECHNOLOGY RESEARCH AND IN BRAIN BIOTECHNOLOGY RESEARCH AND INFORMA
10.221.48%0.1514.000K171.996M-0.27279.00
0RGO ASIT BIOTECH SA ASIT BIOTECH ORD SHS
0.38-1.81%-0.01Silne sprzedaj307.039M-0.06
0RIM GENSIGHT BIOLOGICS SA GENSIGHT BIOLOGICS ORD SHS
8.920.34%0.03Silne kup46.295K349.931M-0.8725.00
0RIS TARGOVAX ASA TARGOVAX ORD SHS
8.472.67%0.22Sprzedaj43.741K63.571M-0.1120.00
0RNK INVENTIVA SA INVENTIVA ORD SHS
12.101.68%0.20Silne kup1.990K398.258M-0.8994.00
0RQJ SANIONA AB SANIONA AB ORD SHS
18.370.44%0.08Sprzedaj63398.884M-0.3838.00
0S54 ARENA PHARMACEUTICALS INC ARENA PHARMACEUTICALS ORD SHS
61.651.45%0.88Kup32.777B-5.34363.00
0SGC ARBUTUS BIOPHARMA CORP ARBUTUS BIOPHARMA ORD SHS
3.301.23%0.04Kup30226.562M-0.7078.00
0SZI CORBUS PHARMACEUTICALS HOLDINGS INC CORBUS PHARMACEUTICALS HOLDINGS ORD SHS
2.15-2.93%-0.07Kup25192.829M-0.8576.00
0T6G HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
7.14-0.14%-0.01Sprzedaj200292.199M-1.48205.00
0VGI TG THERAPEUTICS INC TG THERAPEUTICS ORD SHS
36.99-0.50%-0.18Sprzedaj503.803B-1.88272.00
0VLS TRILLIUM THERAPEUTICS INC TRILLIUM THERAPEUTICS ORD SHS
12.0312.54%1.34Kup400710.030M-0.19
0VQA VIKING THERAPEUTICS INC VIKING THERAPEUTICS ORD SHS
6.178.75%0.50Kup1.716K336.188M-0.4320.00
0VRQ CRISPR THERAPEUTICS AG CRISPR THERAPEUTICS ORD SHS
125.352.49%3.04Kup3576.636B-4.08410.00
0W4N FORMYCON AG FORMYCON ORD SHS
61.720.93%0.57Kup180574.380M-0.49131.00
0WA2 CELLECTIS SA CELLECTIS ORD SHS
12.701.18%0.15Sprzedaj128494.644M-1.97281.00
0XOD UROGEN PHARMA LTD UROGEN PHARMA ORD SHS
18.233.08%0.55Silne kup38273.278M-3.83187.00
0Y3M PROTHENA CORPORATION PLC PROTHENA ORD SHS
45.8214.76%5.89Silne kup7001.392B-2.2566.00
0YAY VITROLIFE AB VITROLIFE ORD SHS
347.500.96%3.30Silne kup8093.221B117.610.25413.00
0YC0 UNITY BIOTECHNOLOGY INC UNITY BIOTECHNOLOGY ORD SHS
4.65-1.65%-0.08Sprzedaj200182.534M-1.1361.00
4BB 4BASEBIO UK SOCIETAS ORD EUR1.00
400.00-1.23%-5.00Kup6.225K
ABC ABCAM PLC ORD 0.2P
1327.00-0.23%-3.00Sprzedaj458.548K3.003B-0.011500.00
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
178.00-0.56%-1.00Sprzedaj163.643K235.775M2.020.97
DXRX DIACEUTICS PLC ORD GBP0.002
124.500.40%0.50Sprzedaj35.000K104.666M229.630.01120.00
ETX E-THERAPEUTICS PLC ORD 0.1P
25.500.99%0.25Sprzedaj1.186K107.297M-0.01
HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
2.083.75%0.07Sprzedaj37.005M19.595M-0.0118.00
MTPH MIDATECH PHARMA PLC ORD 0.1P
27.000.00%0.00Sprzedaj8.306K17.113M-0.7118.00
MXCT MAXCYTE INC COM STK USD0.01 (DI)
898.00-0.22%-2.00Kup14.690K663.184M-0.14
N4P N4 PHARMA PLC ORD 0.4P
8.751.16%0.10Kup259.078K15.663M-0.01
NCYT NOVACYT S.A. EUR1/15TH (CDI)
347.602.72%9.20Sprzedaj776.599K235.501M110.00
NFX NUFORMIX PLC ORD 0.1P
2.02-3.57%-0.07Silne sprzedaj3.087M12.424M-0.00
NSCI NETSCIENTIFIC PLC ORD 5P
126.00-7.35%-10.00Kup950.429K20.423M-0.16
OBD OXFORD BIODYNAMICS PLC ORD GBP0.01
58.30-1.19%-0.70Sprzedaj142.284K54.610M-0.05
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
207.500.97%2.00Kup6.559K142.032M-0.08
OPTI OPTIBIOTIX HEALTH PLC ORD 2P
47.50-3.06%-1.50Silne sprzedaj371.211K43.091M
OXB OXFORD BIOMEDICA PLC ORD 50P
1246.003.15%38.00Silne kup194.896K997.201M-0.08673.00
PRTC PURETECH HEALTH PLC ORD 1P
377.00-0.79%-3.00Sprzedaj50.454K1.088B197.920.03
REDX REDX PHARMA PLC ORD 1P
62.500.00%0.00Sprzedaj10.284K171.180M-0.08
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
68.201.79%1.20Kup644.197K106.924M-0.017.00
Załaduj więcej
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny O nas Funkcje wykresów Cennik Poleć przyjaciela Dobre Praktyki Centrum Pomocy Rozwiązania internetowe i brokerskie Widżety Wykresy Lekka Biblioteka Wykresów Blog i wiadomości Twitter