Akcje, które odnotowały największe straty na wartości w ostatnich 52 tygodniach

Najniższy poziom cenowy z ostatnich 52 tygodni wyznacza silny poziom wsparcia, analogiczne do przypadku najwyższego poziomu z ostatnich 52 tygodni, który wyznacza silny poziom oporu. Poziomy te stanowią granice zakresu 52-tygodniowego. Traderzy i inwestorzy bacznie przyglądają się temu poziomowi, gdy grają na przełamania. Należy jednak pamiętać, że zdarzając się fałszywe przełamania, dlatego też niezbędna jest skrupulatna analiza kondycji finansowej spółki w celu zrozumienia przyczyn niskich notowań akcji spółki na rynku.

           
2MCD Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 1170.50-0.55%-6.50Sprzedaj0
3CFL Etfs Commodity Securities Limited Etfs 3x Daily Long Coffee 15.75-0.14%-0.02Sprzedaj15.090K
AA. Aa Plc Ord 0.1p 115.420.80%0.92Sprzedaj3.696M699.197M6.980.167454.00Consumer Non-Cyclicals
ADAM Adamas Finance Asia Limited Ord Npv (di) 0.700.00%0.00Sprzedaj038.162M-0.490.00Financials
ADL Andalas Energy And Power Plc Ord Npv 0.03-9.23%-0.00Sprzedaj187.981M1.950M-0.0011.00Financials
AGGH Ishares Iii Plc Ish Global Agg Bond Etf Eur Hedged Acc 4.92-0.08%-0.00Sprzedaj1.350K
ANGS Angus Energy Plc Ord Gbp0.002 5.75-9.80%-0.62Sprzedaj10.967M16.849M-0.00Energy
ARO Arricano Real Estate Plc Ord Eur0.0005 (di) 0.450.00%0.00Sprzedaj033.232M1.470.31117.00Financials
ASCD Asia Cement Corporation Gds (repr 10 Shs Twd10) 11.900.00%0.00Kup02.245B16.061.715981.00Basic Materials
AVM Avocet Mining Plc Ord 1p 16.000.00%0.00Sprzedaj1.024K3.354M-0.16567.00Basic Materials
BA69 City Of London Investment Trust Plc 4.2% Cum 1st Prf Stk 87.960.00%0.00Kup01.411B8.080.510.00Financials
BBGI Bbgi Sicav S.a. Ord Npv (di) 133.50-1.48%-2.00Sprzedaj419.048K649.188M10.270.13Financials
BC12 Better Capital Pcc Limited Ord Gbp1.00 (2012) 24.000.00%0.00Sprzedaj40.970K98.372M240.380.000.00Financials
BCAI Blue Capital Alternative Income Fund Limited Ord Usd0.00001 (di) 0.66-0.00%-0.00Sprzedaj56.888K
BGLP Blackstone / Gso Loan Financing Limited Ord Npv (gbp) 84.000.00%0.00Sprzedaj0
BRY Brady Plc Ord 1p 55.750.00%0.00Sprzedaj16.144K46.475M-0.06253.00Technology
BWO Barloworld Ld Ord R0.05 590.000.00%0.00Kup02.416B20.589.0719201.00Industrials
C4XD C4x Discovery Holdings Plc Ord 1p 72.500.00%0.00Sprzedaj2.951K33.752M-0.1719.00Healthcare
CBQS The Commercial Bank Of Qatar (q.s.c.) Gdr (5 Gdr Repr 1 Ord) (reg S) 1.250.00%0.00Sprzedaj02.249B31.320.911115.00Financials
CBU3 Ishares Vii Plc Ishrs Usd Trsy Bond 1-3yr Etf Usd (acc) 105.42-0.03%-0.04Sprzedaj1.618K
COFU Ubs Ag Ubs Etc (cmci Coffee) Usd 43.00-0.61%-0.26Mocne Sprzedaj0
COGH Go Ucits Etf Solutions Plc Loim Global Government Go Ucits (gbp H) 954.000.00%0.00Sprzedaj5.000K
CPR Carpetright Plc Ord 1p 75.30-1.44%-1.10Sprzedaj172.293K51.897M-0.053206.00Consumer Cyclicals
CRAW Crawshaw Group Plc Ord 5p 7.250.00%0.00Mocne Sprzedaj76.190K8.194M-0.02649.00Consumer Non-Cyclicals
D467 Downing Four Vct Plc Dp67 Ord 0.1p 41.000.00%0.00Sprzedaj4.104K
D4OA Downing Four Vct Plc Dp2011 Gen A Shs 0.1p 15.010.00%0.00Kup0
D4SA Downing Four Vct Plc Dp2011 Str A Shs 0.1p 15.010.00%0.00Kup0
D4SO Downing Four Vct Plc Dp2011 Str Ord 0.1p 10.550.00%0.00Sprzedaj0
DBPA Diamond Bank Plc Gdr (each Repr 100 Ord Shs)(cci) 3.400.00%0.00Sprzedaj0145.815M13.620.264371.00Financials
DDDD 4d Pharma Plc Ord 0.25p 196.00-4.16%-8.50Mocne Sprzedaj60.091K133.935M-0.2657.00Healthcare
DEPS Depa Limited Gdr (each Repr 10 Ord) (regs) 2.720.00%0.00Sprzedaj0
DFIJ Dairy Farm International Holdings Ld Ord $0.05 5/9 (jersey Reg) 9.170.00%0.00Neutralnie08.105B23.500.36180000.00Consumer Non-Cyclicals
DO1B Downing Four Vct Plc Dso B Shs 0.1p 12.500.00%0.00Sprzedaj0
DOMT Arabian Food Industries Company Domty S.a.e. Gdr (each Repr 5 Ords) (reg S) 2.100.00%0.00Sprzedaj0122.946M2020.680.01Consumer Non-Cyclicals
DP2E Downing Two Vct Plc E Share 0.1p 5.000.00%0.00Sprzedaj0
DP3D Downing Three Vct Plc D Share 0.1p 2.550.00%0.00Sprzedaj026.973M2.540.010.00Financials
DP3E Downing Three Vct Plc E Share 0.1p 5.000.00%0.00Sprzedaj026.973M2.540.010.00Financials
DPP Dp Poland Plc Ord 0.5p 33.25-4.32%-1.50Sprzedaj168.168K53.011M-0.0271.00Consumer Cyclicals
EDR Egdon Resources Plc Ord 1p 6.100.00%0.00Sprzedaj351.124K15.859M-0.0112.00Energy
EGMD Evergreen Marine Corporation (taiwan) Ld. Gdr (repr 10 Com Shs Twd10)(reg S) 5.460.00%0.00Sprzedaj01.485B9.351.624966.00Industrials
EIMI Ishares Plc Ishares Core Em Imi Ucits Etf Usd (acc) 31.26-0.57%-0.18Kup564.832K
ENET Ethernity Networks Ltd Ord Nis0.001 (di) 65.50-1.50%-1.00Sprzedaj021.356M21.550.0313.00Technology
EPIS Epistar Corporation Gdr (each Repr 5 Com Shs) (reg S) 3.250.00%0.00Sprzedaj01.263B46.361.035729.00Technology
FBT Forbidden Technologies Plc Ord 0.8p 3.380.00%0.00Sprzedaj103.807K6.091M-0.0125.00Technology
FETD Far Eastern New Century Corporation Gds (each Repr 10 Twd10)(reg S) 8.100.00%0.00Sprzedaj0
FHI F&c Uk High Income Trust Plc Ord 0.1p 99.000.00%0.00Sprzedaj11.942K116.571M11.000.090.00Financials
FHP Fandango Holdings Plc Ord Gbp0.001 0.850.00%0.00Sprzedaj01.139M2.00Utilities
FLOE Ishares Ii Plc Is $ Floatrate Bnd Etf Eur Hedged (dist) 4.980.00%0.00Mocne Sprzedaj7.014K
GABI Gcp Asset Backed Income Fund Limited Ord Npv 101.75-0.49%-0.50Sprzedaj109.072K324.183M19.640.07Financials
GCG Golden Rock Global Plc Ord 1p 9.000.00%0.00Sprzedaj4
GINV Global Invacom Group Limited Ord Npv (di) 7.000.00%0.00Sprzedaj019.627M-0.002593.00Technology
GLAB Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg £hdg Ucits Etf 30.10-0.12%-0.040
GLAU Ssga Spdr Etfs Europe I Plc Spdr Bbarc Gbl Agg $hdg Ucits Etf 30.10-0.17%-0.050
HAG Hoang Anh Gia Lai Joint Stock Company Gdr (reg S) 0.300.00%0.00Sprzedaj0189.183M-36.874734.00Consumer Non-Cyclicals
HKLJ Hong Kong Land Holdings Ld Ord Us$0.10(jersey Reg) 7.410.00%0.00Sprzedaj011.845B3.182.211621.00Financials
HWSL Hadrian's Wall Secured Investments Limited Ord Npv 97.500.00%0.00Sprzedaj24.750K121.892M351.990.000.00Financials
HYF Himalayan Fund Nv Ord Eur0.01 35.500.00%0.00Sprzedaj0
IBTA Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) 4.98-0.05%-0.00Sprzedaj108.401K
IDBT Ishares Plc Ishares $tres.bd1-3yr Ucits Etf Usd Dist 130.900.01%0.01Sprzedaj12.715K
IDH Immunodiagnostic Systems Holdings Plc Ord 2p 246.000.00%0.00Sprzedaj072.340M24.520.10275.00Healthcare
IDWR Ishares Plc Ishares Msci World Ucits Etf Usd (dist) 45.440.12%0.06Kup73.763K
IEGE Ishares Iii Plc Ishrs Eur Govt Bond 0-1yr Etf Eur (dist) 99.380.00%0.00Sprzedaj3.862K
IGSS Ig Seismic Services Plc Gdr (each Repr 2 Ords) (reg S) 0.300.00%0.00Sprzedaj02.226M-3.3512163.00Basic Materials
IHYU Ishares Ii Plc Ishrs $ High Yield Crp Bnd Etf Usd Dist 103.13-0.09%-0.09Sprzedaj225.953K
IMBA Ishares Iv Plc Is Us Mort Back Sec Ucits Etf Usd Acc 4.96-0.07%-0.00Sprzedaj73.374K
IUSE Ishares V Public Limited Company Ishrs S&p 500 Eur Hedged Etf (acc) 60.06-2.54%-1.56Sprzedaj226.533K
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Neutralnie029.926B5.676.6730000.00Industrials
KHTC Kumho Tire Co Inc Gdr (repr 1/2 Of Com Shs Krw5000) 4.500.00%0.00Sprzedaj0
LDSG Leeds Group Plc Ord 12p 35.000.00%0.00Sprzedaj28.788K9.573M14.300.02147.00Consumer Cyclicals
LIV Livermore Investments Group Limited Ord Npv 42.20-0.00%-0.00Sprzedaj71673.966M5.600.086.00Financials
LRE Lancashire Holdings Limited Com Shs Usd0.50 561.50-1.75%-10.00Sprzedaj1.177M1.154B-0.25103.00Financials
MCD2 Leverage Shares Public Limited Company Leverage Shares 2x Mcdonald's Etp 16.39-0.89%-0.15Mocne Sprzedaj0
MCS Mccarthy & Stone Plc Ord 8p 134.50-4.54%-6.40Mocne Sprzedaj1.715M757.097M10.210.142264.00Consumer Cyclicals
MDOJ Mandarin Oriental International Ld Ord Us$0.05(jersey Reg) 1.660.00%0.00Kup01.872B55.470.0410000.00Consumer Cyclicals
MGNT Pjsc Magnit Gdr (5 Gdrs Repr 1 Ord) (reg S) 19.1710.81%1.87Sprzedaj2.551M5.477B10.261.69217258.00Consumer Non-Cyclicals
MIN Minoan Group Plc Ord 1p 5.25-1.87%-0.10Sprzedaj197.127K11.621M-0.01203.00Consumer Cyclicals
MIX Mobeus Income & Growth Vct Plc Ord 1p 63.000.00%0.00Sprzedaj2.200K
MTC Mothercare Plc Ord 50p 35.952.13%0.75Sprzedaj569.440K60.147M-0.043099.00Consumer Cyclicals
MTPH Midatech Pharma Plc Ord 0.005p 34.50-4.17%-1.50Mocne Sprzedaj30.698K21.990M-0.4984.00Healthcare
MTW Mattioli Woods Plc Ord 1p 742.500.68%5.00Sprzedaj8.166K192.199M24.610.30553.00Financials
NTN Northern 3 Vct Plc Ord 5p 90.00-1.10%-1.00Mocne Sprzedaj0
O054 Ishares Plc Ishares Dj Stoxx Large 200 (otc) 37.35-3.29%-1.27650
OBT Obtala Limited Ord 1p 11.00-2.22%-0.25Sprzedaj652.796K34.003M2.160.05375.00Basic Materials
OCL4 Amundi Etf Lev Cac (eur) 175.09-17.25%-36.51Mocne Sprzedaj124
OCST Lyxor International Asset Management Ucits Stoxx Eur600 C&m 50.60-9.76%-5.48233
OINS Lyxor International Asset Management Dj Stoxx 600 Insurance Eur Acc 35.94-2.85%-1.0660.000K
OKYO Okyo Pharma Corporation Ord Npv (di) 1.38-8.33%-0.12Sprzedaj401.975K5.826M-0.050.00Basic Materials
OOA Octopus Aim Vct Plc Ord 1p 105.00-1.87%-2.00Sprzedaj4.039K
OTNO Lyxor International Asset Management Dj Stoxx 600 Technology Eur Ac 46.23-1.89%-0.89Mocne Sprzedaj1.500K
OUTI Lyxor International Asset Management Dj Stoxx 600 Utilities Eur Acc 35.34-2.72%-0.9960.000K
OX3P Source Markets Public Limited Company Dj Stx'600'opt Food&bev S Eur 1.65-99.54%-356.45Neutralnie0
OX8P Source Markets Public Limited Company Dj Stx'600'o Technology S Eur 72.95-2.34%-1.75Neutralnie752
OXB4 Db X-Trackers Atx Ucits(gbp) 53.70-3.17%-1.76Neutralnie477
OXNP Source Markets Public Limited Company Stx Euro600 O Ind Gd&srv Srce Eu 218.54-2.94%-6.61Neutralnie3.096K
OXY4 Db X-Trackers Ii Iboxx Eur Svereigns Eurozn Yld 171.75-0.30%-0.526.000K
PAF Pan African Resources Plc Ord 1p 8.20-4.54%-0.39Sprzedaj4.355M191.960M10.680.014452.00Basic Materials
PAT Panthera Resources Plc Ord 1p 13.50-10.00%-1.50Sprzedaj20.000K10.169M-0.03Basic Materials
PCGE Pcg Entertainment Plc Ord 0.1p (di) 0.20-2.50%-0.01Mocne Sprzedaj24.166M2.090M9.00Consumer Cyclicals
PLZB Public Joint Stock Company Polyus Level 1 Ads (each Repr 0.5 Shs) 39.700.00%0.00Neutralnie0
PRND Promos Technologies Inc Gds(repr 10 Com Shs Twd10)(reg S) 386.000.00%0.00Kup0
PSL Photonstar Led Group Plc Ord 1p 0.43-0.00%-0.00Sprzedaj145.644K956.920K-0.0086.00Consumer Cyclicals
PUM9 Puma Vct 9 Plc Ord 1p 69.000.00%0.00Sprzedaj0
PUMX Puma Vct 10 Plc Ord Gbp0.0005 77.000.00%0.00Sprzedaj0
PVN Proven Vct Plc Ord 10p 89.000.00%0.00Sprzedaj4.556K
PZC Pz Cussons Plc Ord 1p 284.40-0.14%-0.40Sprzedaj135.675K1.221B18.020.164520.00Consumer Non-Cyclicals
QIL Qannas Investments Limited Ord Npv (di) 0.700.00%0.00Sprzedaj0
RB. Reckitt Benckiser Group Plc Ord 10p 5932.54-2.35%-142.46Sprzedaj4.022M42.756B22.102.7834700.00Consumer Non-Cyclicals
RED Redt Energy Plc Ord Eur0.01 6.75-4.26%-0.30Mocne Sprzedaj585.769K46.234M-0.0143.00Industrials
RLE Real Estate Investors Plc Ord 10p 54.00-0.92%-0.50Sprzedaj66.048K101.599M6.890.088.00Financials
RM2 Rm2 International S.a. Ord Usd0.01 (di) 1.250.00%0.00Sprzedaj15.000K5.065M-0.09188.00Basic Materials
RSE Riverstone Energy Limited Ord Npv 1190.00-0.34%-4.00Mocne Sprzedaj41.485K1.011B4.792.50Financials
SAUD Steel Authority Of India Ld Gdr (repr 15 Shs Inrp10)(reg S) 6.000.00%0.00Sprzedaj04.000B5.2316.6982964.00Basic Materials
SDIG Ishares Iv Plc Ishs $ Short Dur Corp Bond Etf Usd(dist) 99.880.03%0.02Sprzedaj21.097K
SEQI Sequoia Economic Infrastructure Income Fund Limited Ord Npv 107.500.94%1.00Sprzedaj1.069M796.956M21.210.05Financials
SHP Shire Plc Ord 5p 3067.15-1.39%-43.35Sprzedaj3.700M28.373B5.985.2223906.00Healthcare
SNT Sabien Technology Group Plc Ord 0.5p 0.380.00%0.00Sprzedaj15.000K413.460K-0.0123.00Industrials
SRT Srt Marine Systems Plc Ord 0.1p 25.75-0.96%-0.25Sprzedaj196.348K33.213M-0.0155.00Technology
STX Shield Therapeutics Plc Ord 1.5p 26.50-3.64%-1.00Sprzedaj1.000K32.017M-0.1529.00Healthcare
SUBX Subex Limited Gdr (each Repr 1 Ord Inr10.00)(regs) 0.090.00%0.00Sprzedaj056.106M-1.73805.00Technology
SURE Sure Ventures Plc Ord Gbp0.01 107.00-1.38%-1.50Sprzedaj5.000K
SVCA Servoca Plc Ord 1p 20.300.00%0.00Sprzedaj4.076K24.877M11.840.02248.00Industrials
SYS1 System1 Group Plc Ord 1p 304.000.00%0.00Sprzedaj1.100K37.892M160.00Consumer Cyclicals
TAN Tanfield Group Plc Ord 5p 12.100.00%0.00Sprzedaj20.000K18.915M-0.003.00Industrials
TGBD Turkiye Garanti Bankasi A.s. Ads (repr 1 Ord Level 1) 3.500.00%0.00Sprzedaj09.326B7.751.5122249.00Financials
TIBD Turkiye Is Bankasi A.s. Gdr (each Repr 1 'c' Shr) (reg S) 3.380.00%0.00Kup06.336B150.330.0524562.00Financials
TRS3 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 1-3 Us Treasury Bond 49.31-0.02%-0.01Sprzedaj8.152K
TRS5 Ssga Spdr Etfs Europe I Plc Spdr Bbarc 3-5 Us Trsy Bd Ucits Etf 28.86-0.12%-0.04Sprzedaj0
TRSY Ssga Spdr Etfs Europe I Plc Spdr Bbarc Us Treas Bond Etf 102.96-0.11%-0.11Sprzedaj494
TRT Transense Technologies Plc Ord 50p 48.00-4.95%-2.50Sprzedaj20.200K4.822M-0.2228.00Industrials
UBLS United Bank Limited Gdr (each Repr 4 Eqty Shs) (regs) 6.400.00%0.00Sprzedaj0
UBTP Ubs Etf Ubsetf Blm Barc Tips1-10 Hd Gbp A-Acc 1292.00-0.08%-1.00Mocne Sprzedaj83.394K
US35 Multi Units Luxembourg Lyx Etf Iboxx $ T 3-5y (dr) Dis Th 95.35-0.10%-0.10Sprzedaj0
US57 Multi Units Luxembourg Lyx Etf Iboxx $ T 5-7y (dr) Dis Th 107.46-0.12%-0.13Sprzedaj728
US71 Multi Units Luxembourg Lyx Etf Iboxx$t 7-10y(dr) Dis Th 91.61-0.13%-0.11Sprzedaj1.547K
VENN Venn Life Sciences Holdings Plc Ord 0.1p 9.10-5.21%-0.50Mocne Sprzedaj162.433K5.804M-0.0239.00Healthcare
VLG Venture Life Group Plc Ord 0.3p 42.50-1.16%-0.50Mocne Sprzedaj8.130K15.840M-0.0375.00Healthcare
XSG Xeros Technology Group Plc Ord 0.15p 184.00-6.36%-12.50Sprzedaj22.047K194.869M-0.2798.00Consumer Non-Cyclicals
ZC1G Bmo Ucits Etf Icav Bmo Barclays 1-3 Gcb Gbp Ucits Etf 98.89-0.08%-0.07Mocne Sprzedaj20
ZEN Zenith Energy Ltd. Com Shs Npv (di) 6.852.24%0.15Mocne Sprzedaj1.595M12.116M-5.16Energy
Załaduj więcej
Polski
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Strona główna Skaner akcji Wyszukiwarka sygnałów Forex Wyszukiwarka Sygnałów Kryptowalut Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wiadomości do działu obsługi Skontaktuj się z działem obsługi Pomysły Opublikowane Obserwujący Obserwowani Wiadomość prywatna Czat Wyloguj