Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda w Wielkiej Brytanii
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2DIS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP
|
1620.25 | 0.67% | 10.75 | Silne kup | 0 | — | — | — | — | — |
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
84.67 | 0.67% | 0.56 | Silne kup | 13 | — | — | — | — | — |
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
4015.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
299.77 | 4.32% | 12.42 | Silne kup | 70 | — | — | — | — | — |
|
3AUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
|
51.80 | 1.40% | 0.71 | Kup | 858 | — | — | — | — | — |
|
3CFS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
|
62.30 | 3.09% | 1.86 | Kup | 0 | — | — | — | — | — |
|
3CUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COPPER
|
44.65 | 3.02% | 1.31 | Kup | 1.053K | — | — | — | — | — |
|
3GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
|
23.14 | 1.39% | 0.32 | Silne kup | 1.103K | — | — | — | — | — |
|
3HCL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X LEVERAGE DAILY ETP
|
14.90 | 1.57% | 0.23 | Kup | 496 | — | — | — | — | — |
|
3LGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
|
1774.50 | 1.34% | 23.50 | Silne kup | 250 | — | — | — | — | — |
|
3SUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
9.11 | 3.58% | 0.32 | Kup | 9.442K | — | — | — | — | — |
|
3USL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY 30/11/62
|
597.10 | -0.20% | -1.21 | Kup | 187 | — | — | — | — | — |
|
3WHS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WHEAT
|
59.16 | 3.54% | 2.02 | Silne kup | 600 | — | — | — | — | — |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1180.00 | 0.00% | 0.00 | Sprzedaj | 0 | 263.732M | 6.10 | 2.02 | 234.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ACA
ACACIA MINING PLC ORD 10P
|
233.80 | 3.91% | 8.80 | Kup | 1.623M | 922.692M | 20.25 | 0.11 | 1725.00 | Materiały Podstawowe |
|
ACWD
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF $
|
127.77 | 0.28% | 0.35 | Kup | 12.765K | — | — | — | — | — |
|
ACWU
MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
|
195.24 | 0.25% | 0.49 | Kup | 471 | — | — | — | — | — |
|
ADES
ADES INTERNATIONAL HOLDING LTD ORD USD1.00 (DI)
|
13.50 | 0.00% | 0.00 | Kup | 1.329K | 436.182M | 11.75 | 0.88 | 1372.00 | Surowce energetyczne |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
245.00 | 0.62% | 1.50 | Kup | 10.781K | 247.722M | 39.06 | 0.06 | 352.00 | Finanse |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
67.50 | 0.00% | 0.00 | Sprzedaj | 0 | 187.006M | — | -0.01 | 1051.00 | Materiały Podstawowe |
|
AGED
ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
|
5.79 | 0.37% | 0.02 | Kup | 43.554K | — | — | — | — | — |
|
AH50
XTRACKERS X HARVEST CHINA A-H 50
|
27.00 | 0.45% | 0.12 | Kup | 1.900K | — | — | — | — | — |
|
AIGE
ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY
|
3.74 | 0.38% | 0.01 | Kup | 41.024K | — | — | — | — | — |
|
AIGP
ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
16.77 | 0.57% | 0.10 | Kup | 8.562K | — | — | — | — | — |
|
AJIT
ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
|
555.00 | 0.00% | 0.00 | Kup | 4.761K | 80.644M | 10.28 | 0.54 | 0.00 | Finanse |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
102.21 | 0.06% | 0.06 | Kup | 5.964K | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Kup | 0 | 1.193B | 9.53 | 0.09 | 2777.00 | Materiały Podstawowe |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
117.86 | 0.17% | 0.20 | Kup | 367 | — | — | — | — | — |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Kup | 430.000K | 6.226M | — | -0.01 | — | Materiały Podstawowe |
|
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
104.25 | -0.24% | -0.25 | Kup | 254.639K | 70.982M | — | -0.02 | 76.00 | Technologia |
|
AMPH
AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
|
95.00 | 0.00% | 0.00 | Kup | 0 | 60.224M | 44.39 | 0.02 | 29.00 | Usługi komunalne |
|
ANTO
ANTOFAGASTA PLC ORD 5P
|
900.00 | 1.12% | 10.00 | Silne kup | 953.504K | 8.774B | 17.38 | 0.51 | 5410.00 | Materiały Podstawowe |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.59 | 0.00% | 0.00 | Sprzedaj | 1.846K | 33.809M | 12.66 | 0.04 | — | Finanse |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Kup | 0 | 1.005B | 5.28 | 0.34 | 8356.00 | Usługi komunalne |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.53 | 0.00% | 0.00 | Sprzedaj | 0 | 41.508M | 2.28 | 0.18 | 117.00 | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
142.93 | 2.46% | 3.43 | Kup | 1.399K | 99.981M | 11.96 | 0.12 | 0.00 | Finanse |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Kup | 0 | 3.277B | 10.87 | 0.09 | 5852.00 | Materiały Podstawowe |
|
ASHR
XTRACKERS X HARVEST CSI 300
|
10.14 | 0.84% | 0.09 | Kup | 4.851K | — | — | — | — | — |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.54 | 0.00% | 0.00 | Sprzedaj | 0 | 82.522M | — | -0.02 | 0.00 | Finanse |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
580.00 | 0.00% | 0.00 | Kup | 200 | 244.611M | 16.28 | 0.36 | 544.00 | Spółki z sektora przemysłowego |
|
AT1S
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
|
3994.00 | 0.20% | 8.00 | Silne kup | 0 | — | — | — | — | — |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
23.44 | 1.27% | 0.29 | Silne kup | 6.264K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
1800.50 | 1.41% | 25.00 | Kup | 1.050K | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 0.00% | 0.00 | Sprzedaj | 0 | 854.080K | — | -0.01 | 3.00 | Finanse |
|
AUG
AUGEAN PLC ORD 10P
|
85.00 | 2.41% | 2.00 | Kup | 118.998K | 86.142M | — | -0.01 | 452.00 | Spółki z sektora przemysłowego |
|
AUGA
UBS (IRL) ETF PLC UBSETF AUSTRALIA HEDG. TO GBP A-ACC
|
1461.25 | 0.43% | 6.25 | Silne kup | 0 | — | — | — | — | — |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
1.90 | 0.00% | 0.00 | Kup | 520.500K | 3.139M | — | -0.01 | 213.00 | Spółki z sektora przemysłowego |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.28 | 0.00% | 0.00 | Sprzedaj | 0 | 14.166M | — | -0.11 | 1787.00 | Dobra konsumpcyjne niecykliczne |
|
AVST
AVAST PLC ORD 10P
|
300.70 | -1.12% | -3.40 | Kup | 208.571K | 2.901B | 20.98 | 0.15 | 1700.00 | Technologia |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.478B | — | -0.44 | 0.00 | Finanse |
|
BACK
ISHARES IV PLC ISHS US EQTY BYBCK ACHIEV UCITS ETF(ACC)
|
6.42 | 0.06% | 0.00 | Kup | 9.900K | — | — | — | — | — |
|
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
160.80 | 0.50% | 0.80 | Kup | 479.919K | 927.081M | 13.34 | 0.12 | 19593.00 | Dobra konsumpcyjne niecykliczne |
|
BBA
BBA AVIATION PLC ORD 29 16/21P
|
248.00 | 1.31% | 3.20 | Kup | 596.266K | 2.528B | 33.08 | 0.07 | 6700.00 | Spółki z sektora przemysłowego |
|
BBH
BB HEALTHCARE TRUST PLC RED ORD 1P
|
144.00 | -1.20% | -1.75 | Kup | 247.479K | 529.380M | 5.54 | 0.26 | 0.00 | Finanse |
|
BCCU
UBS ETFS PLC UBSETF BLOOMBERG COMMODITY CMCI A-DIS
|
10.25 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Kup | 0 | 140.046M | — | -0.24 | — | Finanse |
|
BEZ
BEAZLEY PLC ORD 5P
|
560.00 | 1.63% | 9.00 | Silne kup | 1.229M | 2.908B | 55.69 | 0.10 | 1384.00 | Finanse |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.25 | -0.33% | -0.05 | Kup | 130 | 330.803M | 10.22 | 1.14 | 0.00 | Finanse |
|
BHP
BHP GROUP PLC ORD $0.50
|
1791.80 | -0.22% | -4.00 | Kup | 2.919M | 95.600B | 13.25 | 1.34 | 26510.00 | Materiały Podstawowe |
|
BILD
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
114.56 | 0.26% | 0.29 | Kup | 0 | — | — | — | — | — |
|
BISI
BISICHI MINING PLC ORD 10P
|
105.00 | 0.00% | 0.00 | Kup | 265 | 11.211M | 3.95 | 0.27 | 240.00 | Surowce energetyczne |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Kup | 0 | 2.487B | 6.67 | 0.13 | 3779.00 | Finanse |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
107.50 | 2.87% | 3.00 | Kup | 133.651K | 68.132M | 90.63 | 0.01 | 238.00 | Spółki z sektora przemysłowego |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
338.90 | 0.89% | 3.00 | Kup | 721.341K | 3.361B | 15.92 | 0.21 | 32042.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
200.00 | 1.01% | 2.00 | Kup | 5.671K | — | — | — | — | — |
|
BNZL
BUNZL PLC ORD 32 1/7P
|
2502.00 | 0.48% | 12.00 | Kup | 165.719K | 8.377B | 25.19 | 0.99 | 17595.00 | Spółki z sektora przemysłowego |
|
BOTB
BEST OF THE BEST PLC ORD 5P
|
340.00 | 6.25% | 20.00 | Kup | 402 | 34.335M | 9.79 | 0.35 | 57.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
345.00 | 0.88% | 3.00 | Kup | 4.739K | 252.880M | 13.64 | 0.25 | 0.00 | Finanse |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sprzedaj | 0 | 6.180B | 11.31 | 2.08 | 16906.00 | Finanse |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
4.88 | 0.00% | 0.00 | Kup | 0 | 1.434B | 4.03 | 0.91 | 6275.00 | Finanse |
|
BRFI
BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
|
138.96 | 1.43% | 1.96 | Kup | 108.136K | 329.722M | — | -0.10 | 0.00 | Finanse |
|
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.55 | 0.00% | 0.00 | Kup | 4.000K | 176.884M | 5.80 | 0.03 | — | Materiały Podstawowe |
|
BTEM
BRITISH EMPIRE TRUST PLC ORD 10P
|
722.62 | -0.05% | -0.38 | Kup | 88.630K | 801.840M | 9.78 | 0.74 | 0.00 | Finanse |
|
BULL
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
|
15.62 | 0.47% | 0.07 | Silne kup | 118.935K | — | — | — | — | — |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1197.49 | 0.46% | 5.53 | Silne kup | 3.026K | — | — | — | — | — |
|
BUT
BRUNNER INVESTMENT TRUST PLC ORD 25P
|
765.00 | 0.66% | 5.00 | Silne kup | 14.601K | 324.465M | — | -0.01 | 0.00 | Finanse |
|
BUYB
INVESCO MARKETS III PLC INVESCO GLOBAL BUYBACK ACHIEVE UCITS ETF
|
33.27 | 0.57% | 0.19 | Kup | 1.125K | — | — | — | — | — |
|
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
96.95 | -0.92% | -0.90 | Kup | 80.681K | 278.342M | 36.79 | 0.03 | 2644.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
125.25 | 0.60% | 0.75 | Kup | 3.250K | — | — | — | — | — |
|
CAPE
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
|
308.70 | 0.00% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
CASH
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
13.32 | 0.53% | 0.07 | Silne kup | 0 | — | — | — | — | — |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
13.19 | 0.48% | 0.06 | Silne kup | 0 | — | — | — | — | — |
|
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
263.90 | 2.68% | 6.90 | Kup | 5.354K | 130.471M | 17.89 | 0.15 | 773.00 | Finanse |
|
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
278.00 | -1.07% | -3.00 | Kup | 40.343K | 149.589M | 26.53 | 0.11 | 578.00 | Finanse |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.53 | 0.00% | 0.00 | Sprzedaj | 0 | 3.549B | 11.46 | 0.77 | 1115.00 | Finanse |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
107.72 | 0.03% | 0.03 | Kup | 521 | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
125.98 | -0.02% | -0.02 | Kup | 4.284K | — | — | — | — | — |
|
CC1U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI CHINA
|
311.12 | 0.07% | 0.23 | Kup | 0 | — | — | — | — | — |
|
CCAU
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
126.25 | 0.57% | 0.72 | Silne kup | 442 | — | — | — | — | — |
|
CCFS
CHARTER COURT FINANCIAL SERVICES GROUP PLC ORD 1P
|
291.60 | -0.21% | -0.60 | Kup | 226.436K | 699.294M | 6.34 | 0.46 | 462.00 | Finanse |
|
CCP
CELTIC PLC ORD 1P
|
166.50 | 0.00% | 0.00 | Kup | 26 | 156.749M | 17.96 | 0.14 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
155.00 | 0.00% | 0.00 | Kup | 0 | 156.749M | 17.96 | 0.14 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
77.75 | 0.00% | 0.00 | Sprzedaj | 0 | 40.908M | 35.96 | 0.02 | — | Finanse |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
190.00 | 1.33% | 2.50 | Kup | 22.825K | 262.500M | — | -0.07 | 465.00 | Technologia |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Kup | 0 | 4.165M | — | -0.10 | 178.00 | Finanse |
|
CEU
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
108.28 | 0.19% | 0.21 | Kup | 1.943K | — | — | — | — | — |
|
CEUG
ISHARES VII PLC ISH MSCI EMU UCITS ETF GBP HG DIS
|
4.71 | 0.26% | 0.01 | Kup | 1.422K | — | — | — | — | — |
|
CEUS
ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
|
186.11 | -0.44% | -0.82 | Kup | 781 | — | — | — | — | — |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
132.45 | 3.84% | 4.90 | Kup | 5.293M | 1.472B | 19.34 | 0.07 | 1670.00 | Materiały Podstawowe |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Kup | 0 | 14.393B | 9.21 | 0.12 | 57226.00 | Finanse |
|
CFYN
CAFFYNS PLC ORD 50P
|
410.00 | 6.49% | 25.00 | Kup | 2.923K | 11.049M | 11.20 | 0.37 | 400.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
1140.20 | -0.82% | -9.40 | Kup | 16.220K | 438.272M | — | -0.33 | 3280.00 | Spółki z sektora przemysłowego |
|
CGI
CANADIAN GENERAL INVESTMENTS, LD COM NPV
|
1391.24 | 0.09% | 1.24 | Kup | 175 | 288.076M | 3.15 | 4.39 | 0.00 | Finanse |
|
CHIC
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
|
82.72 | 0.12% | 0.10 | Silne kup | 0 | — | — | — | — | — |
|
CHIN
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
|
12.23 | 0.23% | 0.03 | Kup | 265 | — | — | — | — | — |
|
CHNA
SOURCE CSOP MARKETS PLC CSOP SOURCE FTSE CHINA A50 UCITS ETF
|
20.18 | 0.24% | 0.05 | Kup | 1.000K | — | — | — | — | — |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutralnie | 0 | 129.469M | 12.79 | 0.03 | 0.00 | Finanse |
|
CJ1U
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
|
209.43 | 0.18% | 0.37 | Kup | 0 | — | — | — | — | — |
|
CJPU
ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
|
143.52 | 0.15% | 0.22 | Kup | 1.575K | — | — | — | — | — |
|
CLIG
CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
|
404.00 | 2.67% | 10.50 | Silne kup | 8.778K | 105.012M | 10.02 | 0.40 | 73.00 | Finanse |
|
CLTV
CELLCAST PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Sprzedaj | 0 | 852.645K | — | -0.01 | 22.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CMBG
UBS AG UBS ETC (CMCI BCOM) GBP
|
58.51 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
CMBU
UBS AG UBS ETC (CMCI BCOM) USD
|
84.41 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
|
CMOD
INVESCO MARKETS PLC INVESCO BLOOMBERG COMMODITY UCITS ETF
|
16.85 | 0.49% | 0.08 | Kup | 86 | — | — | — | — | — |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
69.00 | 0.00% | 0.00 | Sprzedaj | 0 | 14.512M | 14.93 | 0.05 | 0.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
138.30 | -0.36% | -0.50 | Kup | 6.332M | 7.907B | 14.76 | 0.09 | 34901.00 | Usługi komunalne |
|
CNAA
MULTI UNITS FRANCE LYX ETF FORTUNESG MSCICHINA A(DR) ACC
|
122.53 | 0.48% | 0.58 | Kup | 0 | — | — | — | — | — |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
220.00 | 0.00% | 0.00 | Kup | 795 | 25.924M | 8.98 | 0.24 | 6.00 | Finanse |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Kup | 0 | 9.899B | 15.73 | 0.04 | 28778.00 | Materiały Podstawowe |
|
CNYA
ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
|
3.82 | 0.58% | 0.02 | Kup | 44.693K | — | — | — | — | — |
|
COB
COBHAM PLC ORD 2.5P
|
123.30 | 1.90% | 2.30 | Kup | 2.001M | 2.878B | 12.82 | 0.09 | 10736.00 | Spółki z sektora przemysłowego |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
97.97 | 0.28% | 0.27 | Kup | 25 | — | — | — | — | — |
|
COCO
ETFS COMMODITY SECURITIES LIMITED ETFS COCOA
|
2.43 | 0.64% | 0.02 | Silne kup | 160 | — | — | — | — | — |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
33.02 | 0.85% | 0.28 | Kup | 34.399K | 15.755B | 8.94 | 3.24 | 179149.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CODO
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
|
100.98 | 0.14% | 0.14 | Silne kup | 0 | — | — | — | — | — |
|
COMF
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
|
14.09 | 0.25% | 0.04 | Kup | 3.002K | — | — | — | — | — |
|
COMM
ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
|
382.45 | -0.92% | -3.55 | Sprzedaj | 46.466K | — | — | — | — | — |
|
COPA
ETFS COMMODITY SECURITIES LIMITED ETFS COPPER
|
26.63 | 0.51% | 0.14 | Silne kup | 4.174K | — | — | — | — | — |
|
CP9U
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
|
597.91 | 0.47% | 2.79 | Silne kup | 0 | — | — | — | — | — |
|
CPXJ
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
146.45 | 0.28% | 0.41 | Kup | 961 | — | — | — | — | — |
|
CRAU
MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
|
108.17 | 0.23% | 0.25 | Kup | 0 | — | — | — | — | — |
|
CRBU
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB TR - ACC
|
17.04 | -0.04% | -0.01 | Kup | 3.040K | — | — | — | — | — |
|
CREE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
|
8.93 | 0.04% | 0.00 | Kup | 0 | — | — | — | — | — |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.02 | 0.04% | 0.00 | Kup | 7.386K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.08 | 0.18% | 0.01 | Kup | 3.827K | — | — | — | — | — |
|
CRWU
OSSIAM LUX OSSIAM RISK WGHT COMMO EXG ETF-USD
|
81.23 | 0.17% | 0.14 | Kup | 0 | — | — | — | — | — |
|
CSC2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X CISCO ETP
|
32.30 | 0.72% | 0.23 | Kup | 0 | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102316.50 | 0.00% | 2.00 | Kup | 13 | — | — | — | — | — |
|
CSPX
ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
|
272.15 | 0.02% | 0.05 | Kup | 13.780K | — | — | — | — | — |
|
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
105.00 | 0.96% | 1.00 | Kup | 571 | 16.535M | 10.52 | 0.10 | 978.00 | Technologia |
|
CSUS
ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
|
265.01 | 0.15% | 0.39 | Kup | 350 | — | — | — | — | — |
|
CSWU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
308.95 | 0.74% | 2.27 | Silne kup | 719 | — | — | — | — | — |
|
CUSS
ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
|
330.96 | -0.07% | -0.22 | Kup | 70 | — | — | — | — | — |
|
CW8U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD
|
301.62 | 0.01% | 0.02 | Kup | 0 | — | — | — | — | — |
|
CWEU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD ENERGY
|
314.20 | 0.02% | 0.05 | Kup | 0 | — | — | — | — | — |
|
CXAD
UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) USD
|
66.55 | 0.18% | 0.12 | Kup | 0 | — | — | — | — | — |
|
CXAS
UBS AG UBS ETC (CMCI EX AGRI & LIVS CAP) GBP
|
62.15 | 0.15% | 0.09 | Kup | 0 | — | — | — | — | — |
|
CYN
CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
|
92.00 | 1.21% | 1.10 | Kup | 36.127K | 60.802M | 5.77 | 0.16 | 0.00 | Finanse |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
22.50 | 0.00% | 0.00 | Kup | 0 | 63.926M | — | -0.02 | — | Finanse |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
10.01 | 0.00% | 0.00 | Sprzedaj | 0 | 63.926M | — | -0.02 | — | Finanse |
Załaduj więcej