Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda w Wielkiej Brytanii
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
3979.50 | -2.28% | -93.00 | Silne kup | 6 | — | — | — | — | Różne |
|
2MCL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 250 2X DAILY LEVERAGED
|
26847.00 | 0.31% | 83.00 | Silne kup | 0 | — | — | — | — | Różne |
|
2NVD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
2215.75 | -2.26% | -51.25 | Kup | 829 | — | — | — | — | Różne |
|
2VIS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
|
4641.50 | -2.22% | -105.50 | Kup | 70 | — | — | — | — | Różne |
|
3GOL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED ETP
|
35.80 | 3.10% | 1.08 | Silne kup | 3.885K | — | — | — | — | Różne |
|
3LDE
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY LEVERAGED (£)
|
22678.50 | -1.23% | -283.00 | Kup | 194 | — | — | — | — | Różne |
|
3LGO
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GOLD 3X DAILY LEVERAGED (£)
|
2781.00 | 3.67% | 98.50 | Silne kup | 1.633K | — | — | — | — | Różne |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
1.14 | 7.55% | 0.08 | Kup | 11.486M | — | — | — | — | Różne |
|
3LSI
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE SILVER 3X DAILY LEVERAGED (£)
|
221.35 | 2.38% | 5.15 | Silne kup | 83.493K | — | — | — | — | Różne |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | 7.66% | 0.00 | Kup | 52.733M | — | — | — | — | Różne |
|
3TYL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE US TREASURIES 10Y 3X DAILY LE
|
9699.00 | 1.63% | 155.50 | Silne kup | 0 | — | — | — | — | Różne |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Kup | 0 | 303.003M | 0.28 | 2.37 | — | Finanse |
|
500U
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
|
61.58 | -0.81% | -0.50 | Kup | 5.143K | — | — | — | — | Różne |
|
5HED
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
|
84.50 | -0.56% | -0.48 | Kup | 4.978K | — | — | — | — | Różne |
|
AA4
AMEDEO AIR FOUR PLUS LIMITED RED ORD NPV
|
80.00 | 1.27% | 1.00 | Kup | 1.093M | 507.378M | 5.17 | 0.15 | 0.00 | Finanse |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | Kup | 0 | 73.547M | 9.13 | 0.09 | 29.00 | Finanse |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
100.00 | 0.00% | 0.00 | Kup | 0 | 348.765M | 1.35 | 0.81 | 0.00 | Różne |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
79.00 | 0.00% | 0.00 | Kup | 150 | 88.028M | 5.84 | 0.14 | 0.00 | Finanse |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
3.30 | 3.12% | 0.10 | Silne kup | 2.292M | 33.910M | 8.42 | 0.00 | — | Minerały nieenergetyczne |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
71.75 | 0.00% | 0.00 | Kup | 13.087K | 72.930M | 14.64 | 0.05 | 0.00 | Finanse |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
51.00 | 0.00% | 0.00 | Kup | 22.000K | 23.303M | — | -0.03 | — | Usługi technologiczne |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
584.00 | 2.82% | 16.00 | Kup | 245.982K | 155.752M | — | -0.04 | 550.00 | Usługi technologiczne |
|
ACWI
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF
|
116.01 | -0.26% | -0.30 | Silne kup | 1.236K | — | — | — | — | Różne |
|
AEFS
ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
|
100.00 | 0.00% | 0.00 | Silne kup | 60.621K | 143.846M | — | — | 0.00 | Różne |
|
AGES
ISHARES IV PLC ISHS AGEING POPULATON UCITS ETF USD(ACC)
|
492.30 | -0.43% | -2.15 | Kup | 5.451K | — | — | — | — | Różne |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
2.54 | 0.00% | 0.00 | Sprzedaj | 1.499K | 9.234M | — | -1.69 | 0.00 | Różne |
|
AHT
ASHTEAD GROUP PLC ORD 10P
|
2774.00 | 0.33% | 9.00 | Silne kup | 896.894K | 12.438B | 15.62 | 1.78 | 17803.00 | Finanse |
|
AIAG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
900.10 | -1.19% | -10.85 | Kup | 5.712K | — | — | — | — | Różne |
|
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
119.50 | 0.84% | 1.00 | Kup | 58.753K | — | — | — | — | Finanse |
|
AIGP
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
19.61 | 0.93% | 0.18 | Silne kup | 3.685K | — | — | — | — | Różne |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
391.00 | -2.49% | -10.00 | Sprzedaj | 191.002K | 1.638B | 53.68 | 0.08 | — | Finanse |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.65 | 0.00% | 0.00 | Kup | 0 | 2.410B | 6.66 | 0.89 | — | Przemysł przetwórczy |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
124.75 | 0.06% | 0.07 | Silne kup | 320 | — | — | — | — | Różne |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Kup | 14.059K | — | — | — | — | Finanse |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
197.50 | 2.07% | 4.00 | Kup | 20.457K | 116.211M | — | -0.03 | — | Przemysł produkcyjny |
|
ANP
ANPARIO PLC ORD 23P
|
350.00 | 0.00% | 0.00 | Silne kup | 13.825K | 81.403M | 19.38 | 0.18 | 115.00 | Przemysł przetwórczy |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
8256.50 | -0.91% | -75.50 | Kup | 779 | — | — | — | — | Różne |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.56 | 0.00% | 0.00 | Kup | 0 | 32.835M | — | -0.15 | — | Różne |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
185.50 | 0.82% | 1.50 | Silne kup | 96.599K | 903.625M | 7.63 | 0.24 | 0.00 | Finanse |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 36.082M | — | — | — | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
208.00 | 0.97% | 2.00 | Kup | 2.000K | 123.010M | 7.00 | 0.29 | — | Różne |
|
ASHR
XTRACKERS X HARVEST CSI 300
|
11.48 | 0.46% | 0.05 | Kup | 64.073K | — | — | — | — | Różne |
|
ASTO
ASSETCO PLC ORD 10P
|
385.00 | 0.00% | 0.00 | Silne kup | 0 | 47.013M | — | — | — | Przemysł produkcyjny |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
602.50 | 0.00% | 0.00 | Kup | 1.831K | 254.101M | 16.98 | 0.35 | 600.00 | Usługi przemysłowe |
|
AT1D
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
|
1721.10 | 0.54% | 9.20 | Silne kup | 1.304K | — | — | — | — | Różne |
|
AT1P
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
1867.10 | 0.53% | 9.80 | Silne kup | 0 | — | — | — | — | Różne |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
39.90 | 0.00% | 0.00 | Kup | 5.959K | 71.839M | — | -0.02 | — | Usługi technologiczne |
|
ATST
ALLIANCE TRUST PLC ORD 2.5P
|
875.00 | -0.11% | -1.00 | Silne kup | 171.881K | 2.880B | 15.49 | 0.57 | 12.00 | Różne |
|
ATT
ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
|
1974.00 | 0.20% | 4.00 | Kup | 78.316K | 700.280M | — | — | 0.00 | Różne |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
30.31 | 0.81% | 0.24 | Silne kup | 21.549K | — | — | — | — | Różne |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2354.50 | 1.39% | 32.25 | Kup | 10.189K | — | — | — | — | Różne |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
30.50 | 0.00% | 0.00 | Kup | 0 | 814.045K | — | -0.02 | 0.00 | Finanse |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
102.50 | 0.49% | 0.50 | Kup | 217.019K | 119.393M | 11.64 | 0.09 | — | Finanse |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
152.50 | 0.00% | 0.00 | Kup | 17.439K | 16.051B | 2.63 | 0.59 | 31703.00 | Finanse |
|
AVON
AVON RUBBER PLC ORD #1
|
2750.00 | 0.55% | 15.00 | Kup | 97.258K | 828.891M | 58.87 | 0.47 | 822.00 | Technologia elektroniczna |
|
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
4992.00 | -5.63% | -298.00 | Sprzedaj | 537.716K | 8.525B | 148.43 | 0.36 | 4500.00 | Usługi technologiczne |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
656.40 | 2.56% | 16.40 | Kup | 9.949M | 20.503B | 15.45 | 0.42 | 78000.00 | Technologia elektroniczna |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
190.00 | 5.56% | 10.00 | Kup | 52.436K | 30.844M | — | — | — | Dobra konsumpcyjne nietrwałe |
|
BARC
BARCLAYS PLC ORD 25P
|
181.32 | 2.59% | 4.58 | Silne kup | 55.806M | 30.598B | — | 0.14 | 80800.00 | Finanse |
|
BBEG
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
107.16 | 0.32% | 0.34 | Silne kup | 0 | — | — | — | — | Różne |
|
BBH
BB HEALTHCARE TRUST PLC RED ORD 1P
|
158.00 | 0.96% | 1.50 | Kup | 340.538K | 682.429M | 11.02 | 0.14 | 0.00 | Finanse |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
101.18 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Różne |
|
BBLL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
78.58 | 0.56% | 0.43 | Silne kup | 0 | — | — | — | — | Różne |
|
BBRT
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
84.04 | 0.92% | 0.77 | Silne kup | 0 | — | — | — | — | Różne |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.43 | 1.79% | 0.03 | Kup | 160.996K | 8.573M | — | -0.00 | 69.00 | Usługi technologiczne |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
82.80 | 0.37% | 0.31 | Silne kup | 28 | — | — | — | — | — |
|
BBTR
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS US TREASURY BOND ETF
|
108.20 | 0.34% | 0.37 | Kup | 0 | — | — | — | — | Różne |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
7.12 | 0.00% | 0.00 | Sprzedaj | 0 | 23.140M | — | -0.03 | 0.00 | Finanse |
|
BEM
BEOWULF MINING PLC ORD 1P
|
5.45 | 4.81% | 0.25 | Kup | 239.672K | 31.317M | — | -0.00 | — | Minerały nieenergetyczne |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1600.00 | 0.00% | 0.00 | Kup | 0 | 705.130M | — | -1.26 | — | Różne |
|
BHIB
BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
|
101.00 | 0.50% | 0.50 | Silne kup | 6.578K | 117.516M | 57.10 | 0.02 | 0.00 | Różne |
|
BIGT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
|
862.85 | -0.32% | -2.75 | Silne kup | 4.546K | — | — | — | — | Różne |
|
BIOT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF
|
11.11 | -0.87% | -0.10 | Kup | 2.994K | — | — | — | — | Różne |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
220.00 | 0.92% | 2.00 | Kup | 179.232K | 159.333M | 128.24 | 0.02 | 276.00 | Usługi przemysłowe |
|
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
372.50 | -2.44% | -9.30 | Sprzedaj | 3.627M | 3.820B | 30.02 | 0.13 | 33606.00 | Handel detaliczny |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS £0.094976101
|
144.50 | 0.00% | 0.00 | Kup | 8.268K | 117.188M | 9.75 | 0.15 | — | Różne |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1750.00 | 9.38% | 150.00 | Kup | 261 | 23.040M | 10.98 | 1.46 | — | Przemysł produkcyjny |
|
BNKR
BANKERS INVESTMENT TRUST PLC ORD 25P
|
1028.00 | -0.19% | -2.00 | Kup | 124.949K | 1.303B | 9.99 | 1.03 | 0.00 | Różne |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
4.00 | 17.65% | 0.60 | Kup | 25.515M | 72.582M | — | -0.00 | — | Minerały energetyczne |
|
BPCR
BIOPHARMA CREDIT PLC ORD USD0.01
|
1.02 | 0.99% | 0.01 | Kup | 732.685K | — | — | — | — | Różne |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
409.50 | 0.12% | 0.50 | Kup | 16.820K | 302.420M | 11.09 | 0.37 | 0.00 | Finanse |
|
BRGE
BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
|
429.00 | 0.94% | 4.00 | Silne kup | 57.258K | 358.373M | 18.58 | 0.23 | 0.00 | Różne |
|
BRSC
BLACKROCK SMALLER CO TRUST PLC ORD 25P
|
1794.00 | 0.45% | 8.00 | Silne kup | 39.523K | 872.100M | — | -1.11 | 0.00 | Różne |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.00 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Finanse |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
4.10 | 5.13% | 0.20 | Kup | 606.406K | 7.264M | — | -0.02 | — | Usługi technologiczne |
|
BTEK
ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC)
|
4.24 | -0.43% | -0.02 | Kup | 10.994K | — | — | — | — | Różne |
|
BULL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS GOLD
|
18.50 | 1.02% | 0.19 | Silne kup | 20.639K | — | — | — | — | Różne |
|
BULP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE GOLD £
|
1437.50 | 1.61% | 22.75 | Silne kup | 7.494K | — | — | — | — | Różne |
|
BUT
BRUNNER INVESTMENT TRUST PLC ORD 25P
|
910.00 | 0.00% | 0.00 | Kup | 39.273K | 388.504M | 989.13 | 0.01 | 0.00 | Różne |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
137.00 | 0.00% | 0.00 | Kup | 5.191K | — | — | — | — | Finanse |
|
BWY
BELLWAY PLC ORD 12.5P
|
4266.00 | -1.02% | -44.00 | Kup | 525.243K | 5.307B | 9.88 | 4.38 | 2998.00 | Dobra konsumpcyjne trwałego użytku |
|
BYBG
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
|
14795.00 | 0.46% | 68.00 | Silne kup | 0 | — | — | — | — | Różne |
|
BYG
BIG YELLOW GROUP PLC ORD 10P
|
1226.00 | 0.91% | 11.00 | Silne kup | 591.251K | 2.017B | 12.55 | 0.97 | 395.00 | Finanse |
|
CAPU
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
|
63329.50 | -0.36% | -226.50 | Kup | 63 | — | — | — | — | Różne |
|
CARB
ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON EUR
|
17.68 | -0.07% | -0.01 | Kup | 2.726K | — | — | — | — | Różne |
|
CARP
ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON GBP
|
1479.75 | 0.31% | 4.50 | Kup | 40 | — | — | — | — | Różne |
|
CASE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
1202.00 | 1.29% | 15.25 | Kup | 2.016K | — | — | — | — | Różne |
|
CASH
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
15.46 | 0.57% | 0.09 | Kup | 1.127K | — | — | — | — | Różne |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
41.50 | 3.75% | 1.50 | Kup | 21.800K | 57.594M | — | -0.12 | — | Usługi konsumenckie |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
71.00 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | Różne |
|
CCAU
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
142.45 | -0.63% | -0.91 | Kup | 387 | — | — | — | — | Różne |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
378.50 | 0.00% | 0.00 | Kup | 863.857K | 1.138B | 17.68 | 0.22 | 3153.00 | Dobra konsumpcyjne nietrwałe |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
66.50 | 0.00% | 0.00 | Kup | 7.429K | — | — | — | — | Różne |
|
CES1
ISHARES VII PLC ISHRS MSCI EMU SMALL CAP ETF EUR (ACC)
|
18857.00 | 0.26% | 48.00 | Silne kup | 0 | — | — | — | — | Różne |
|
CEU
ISHARES VII PLC ISHRS MSCI EMU UCITS ETF EUR (ACC)
|
129.64 | -0.60% | -0.78 | Kup | 4.100K | — | — | — | — | Różne |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
149.60 | 5.17% | 7.35 | Kup | 7.633M | 1.643B | — | — | 2340.00 | Minerały nieenergetyczne |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
13.60 | 0.00% | 0.00 | Sprzedaj | 0 | 13.906B | 10.57 | 1.00 | 54520.00 | Finanse |
|
CH5
AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
|
26102.50 | -0.11% | -30.00 | Kup | 21 | — | — | — | — | Różne |
|
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
3.25 | 0.00% | 0.00 | Kup | 0 | 2.013M | — | -0.01 | 5.00 | Finanse |
|
CKT
CHECKIT PLC ORD 5P
|
36.50 | 10.61% | 3.50 | Kup | 2.750M | 17.907M | 18.64 | 0.02 | — | Przemysł produkcyjny |
|
CLL
CELLO HEALTH PLC ORD 10P
|
147.00 | 0.00% | 0.00 | Kup | 37.926K | 156.298M | 20.76 | 0.07 | — | Usługi komercyjne |
|
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
58.00 | 0.00% | 0.00 | Kup | 10.000K | 21.056M | — | -0.03 | — | Usługi technologiczne |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
800.00 | -1.23% | -10.00 | Kup | 2.018K | 86.898M | 2.52 | 3.22 | — | Minerały nieenergetyczne |
|
CNAA
MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
|
144.75 | -0.02% | -0.04 | Kup | 2 | — | — | — | — | Różne |
|
CNAL
MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
|
11242.50 | 0.55% | 61.00 | Silne kup | 0 | — | — | — | — | Różne |
|
CNDX
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
539.08 | -1.31% | -7.16 | Kup | 11.324K | — | — | — | — | Różne |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | Kup | 0 | 181.922B | 454.48 | 0.03 | 28648.00 | Minerały nieenergetyczne |
|
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
41870.00 | -0.77% | -323.50 | Kup | 3.104K | — | — | — | — | Różne |
|
CNYA
ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
|
4.43 | 0.34% | 0.01 | Kup | 360.962K | — | — | — | — | Różne |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
205.00 | 0.74% | 1.50 | Kup | 17.707K | 121.487M | 79.49 | 0.03 | — | Usługi konsumenckie |
|
CRAL
MULTI UNITS LUXEMBOURG LYX ETF COMMO CRB EX-AGRI ACC
|
80.28 | 1.34% | 1.06 | Kup | 0 | — | — | — | — | Różne |
|
CRBL
MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
|
1298.40 | 0.92% | 11.90 | Kup | 38 | — | — | — | — | Różne |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
206.00 | 0.00% | 0.00 | Kup | 218 | 58.291M | 21.87 | 0.09 | — | Finanse |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.40 | 0.15% | 0.01 | Kup | 93.027K | — | — | — | — | Różne |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.76 | 0.08% | 0.00 | Kup | 58.557K | — | — | — | — | Różne |
|
CRWN
CROWN PLACE VCT PLC ORD 1P
|
32.90 | 0.61% | 0.20 | Kup | 9.174K | 64.447M | 8.72 | 0.04 | 0.00 | Finanse |
|
CSCA
ISHARES VII PLC ISHRS MSCI CANADA UCITS ETF USD (ACC)
|
11094.00 | 0.19% | 21.00 | Kup | 348 | — | — | — | — | Różne |
|
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
100.40 | 0.80% | 0.80 | Kup | 510.395K | 619.159M | 23.27 | 0.04 | 0.00 | Finanse |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
103161.50 | 0.00% | 2.00 | Kup | 884 | — | — | — | — | Różne |
|
CSP
COUNTRYSIDE PROPERTIES PLC ORD 1P
|
529.00 | -1.03% | -5.50 | Kup | 490.636K | 2.364B | 14.35 | 0.38 | 2317.00 | Dobra konsumpcyjne trwałego użytku |
|
CSP1
ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
|
26017.50 | -0.25% | -64.00 | Silne kup | 1.924K | — | — | — | — | Różne |
|
CSPX
ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC)
|
333.50 | -1.22% | -4.12 | Kup | 92.322K | — | — | — | — | Różne |
|
CSUS
ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC)
|
324.00 | -1.32% | -4.32 | Kup | 1.437K | — | — | — | — | Różne |
|
CT5
AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
|
9086.00 | 0.18% | 16.50 | Silne kup | 0 | — | — | — | — | Różne |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
216.50 | -1.41% | -3.10 | Silne kup | 2.959M | 4.350B | 34.58 | 0.06 | 9413.00 | Technologie medyczne |
|
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
502.00 | 0.80% | 4.00 | Silne kup | 39.761K | 558.527M | 27.33 | 0.18 | 10000.00 | Usługi zdrowotne |
|
CTNA
CATENA GROUP PLC ORD 1P
|
27.50 | 0.00% | 0.00 | — | 10.000K | 9.779M | — | -0.00 | — | Finanse |
|
CU31
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
8675.00 | 0.63% | 54.50 | Kup | 632 | — | — | — | — | Różne |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10474.00 | 0.79% | 82.00 | Silne kup | 350 | — | — | — | — | Różne |
|
CUKS
ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
|
23730.00 | 0.11% | 25.00 | Kup | 2.388K | — | — | — | — | Różne |
|
CUS1
ISHARES VII PLC ISHRS MSCI USA SMALL CAP ETF USD (ACC)
|
28353.50 | 0.13% | 36.00 | Silne kup | 33 | — | — | — | — | Różne |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
27.00 | 0.00% | 0.00 | Sprzedaj | 0 | 33.613M | — | -0.06 | 0.00 | Finanse |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
214.50 | 0.70% | 1.50 | Kup | 12.887K | 85.825M | 26.56 | 0.08 | — | Usługi technologiczne |
|
DAXX
MULTI UNITS LUXEMBOURG LYX ETF DAX (DR) ACC
|
10837.00 | -0.10% | -11.00 | Silne kup | 1.160K | — | — | — | — | Różne |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
87.00 | -2.79% | -2.50 | Kup | 61.122K | 54.594M | — | -0.07 | — | Przemysł produkcyjny |
|
DESE
WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS
|
1508.88 | 0.74% | 11.12 | Kup | 0 | — | — | — | — | Różne |
|
DFE
WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
|
1542.70 | 0.31% | 4.80 | Silne kup | 0 | — | — | — | — | Różne |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Sprzedaj | 0 | 5.566B | 272.11 | 0.03 | 230000.00 | Handel detaliczny |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutralnie | 0 | 5.566B | 272.11 | 0.03 | 230000.00 | Handel detaliczny |
Załaduj więcej
