Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda w Wielkiej Brytanii
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2PAL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
|
460.08 | 0.63% | 2.90 | Silne kup | 300 | — | — | — | — | Różne |
|
3CFL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
6.49 | -4.33% | -0.29 | Kup | 362.772K | — | — | — | — | Różne |
|
3HCL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE COPPER 3X DAILY LEVERAGED
|
12.29 | 3.08% | 0.37 | Silne kup | 32.810K | — | — | — | — | Różne |
|
3SUL
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG SUGAR
|
5.92 | -1.17% | -0.07 | Kup | 22.406K | — | — | — | — | Różne |
|
AA.
AA PLC ORD 0.1P
|
49.92 | 14.81% | 6.44 | Kup | 3.434M | 260.268M | 4.98 | 0.09 | — | Usługi konsumenckie |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2087.00 | 0.53% | 11.00 | Kup | 1.272M | 25.627B | 8.24 | 2.52 | — | Non-Energy Minerals |
|
AEP
ANGLO-EASTERN PLANTATIONS PLC ORD 25P
|
586.00 | 4.64% | 26.00 | Kup | 20.023K | 221.964M | — | -0.05 | — | Process Industries |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.50 | 0.09% | 0.01 | Silne kup | 20.274K | — | — | — | — | Różne |
|
AIGA
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS AGRICULTURE
|
3.97 | 0.08% | 0.00 | Silne kup | 17.077K | — | — | — | — | Różne |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
114.34 | 7.87% | 8.35 | Kup | 102.572K | 80.591M | 9.64 | 0.11 | 179.00 | Electronic Technology |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
100.10 | 2.67% | 2.60 | Silne kup | 90.152K | 14.319M | — | -0.04 | — | Health Technology |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
195.00 | 6.56% | 12.00 | Kup | 185.973K | 330.396M | 7.17 | 0.26 | 10.00 | Non-Energy Minerals |
|
ASDV
SSGA SPDR ETFS EUROPE I PLC SPDR S&P PAN ASIA DIVIDEND UCITS ETF
|
49.23 | 0.43% | 0.21 | Kup | 30 | — | — | — | — | Różne |
|
ATS
ARTEMIS ALPHA TRUST PLC ORD 1P
|
315.80 | 0.25% | 0.80 | Kup | 15.259K | 125.205M | — | -0.33 | 0.00 | Różne |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
19.00 | -5.00% | -1.00 | Sprzedaj | 60.395K | 7.920M | — | -0.11 | — | Producer Manufacturing |
|
BATT
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
|
8.62 | 0.33% | 0.03 | Kup | 2.395K | — | — | — | — | Różne |
|
BGLF
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
|
0.82 | 0.61% | 0.01 | Kup | 5.000K | — | — | — | — | Różne |
|
BHIU
BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
|
392.00 | 1.03% | 4.00 | Silne kup | 101 | 112.254M | 54.55 | 0.02 | 0.00 | Różne |
|
BIOG
BIOTECH GROWTH TRUST (THE) PLC ORD 25P
|
872.00 | 0.69% | 6.00 | Kup | 45.683K | 376.726M | — | -1.63 | 0.00 | Różne |
|
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
210.50 | -0.47% | -1.00 | Silne kup | 12.223K | 65.275M | — | -0.77 | 781.00 | Commercial Services |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
879.50 | -1.18% | -10.50 | Kup | 117.742K | 1.694B | 16.99 | 0.52 | 5647.00 | Industrial Services |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
164.00 | 3.14% | 5.00 | Kup | 3.762K | 94.437B | 25.89 | 0.18 | 73000.00 | Energy Minerals |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)
|
46.00 | 0.00% | 0.00 | Kup | 6.306K | 186.556M | 6.37 | 0.07 | 1007.00 | Health Technology |
|
CARB
ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON EUR
|
17.54 | 0.57% | 0.10 | Kup | 488 | — | — | — | — | Różne |
|
CBP
CURTIS BANKS GROUP PLC ORD 0.5P
|
309.40 | 2.79% | 8.40 | Kup | 388.167K | 162.174M | 18.55 | 0.16 | 558.00 | Finance |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
248.00 | -0.60% | -1.50 | Kup | 78.765K | 377.521M | 16.19 | 0.15 | — | Technology Services |
|
CHRT
COHORT PLC ORD 10P
|
605.00 | 2.54% | 15.00 | Silne kup | 6.052K | 239.632M | 44.13 | 0.13 | 907.00 | Electronic Technology |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
193.75 | 0.13% | 0.25 | Kup | 40.440K | 192.177M | 17.09 | 0.11 | 0.00 | Różne |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
13.40 | 0.00% | 0.00 | Kup | 23.738K | 51.140M | — | -0.02 | — | Non-Energy Minerals |
|
COFF
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COFFEE
|
0.95 | -1.04% | -0.01 | Kup | 290.547K | — | — | — | — | Różne |
|
COPA
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS COPPER
|
25.73 | 0.98% | 0.25 | Kup | 36.826K | — | — | — | — | Różne |
|
CPS
CPL RESOURCES PLC EUR0.10
|
650.00 | 11.11% | 65.00 | Silne kup | 1.656K | 162.920M | 9.12 | 0.69 | 12493.00 | Commercial Services |
|
CRBU
MULTI UNITS LUXEMBOURG LY COMMO THOMSON R/CORECOMMO CRB - ACC
|
17.31 | 0.09% | 0.02 | Kup | 500 | — | — | — | — | Różne |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.63 | 0.22% | 0.01 | Silne kup | 1.991K | — | — | — | — | Różne |
|
CRU
CORAL PRODUCTS PLC ORD 1P
|
7.75 | 6.90% | 0.50 | Kup | 28.544K | 5.990M | 72.50 | 0.00 | 171.00 | Process Industries |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
3.49 | 16.33% | 0.49 | Kup | 200 | 11.437M | — | -0.04 | — | Health Technology |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.75 | 31.07% | 1.60 | Kup | 969.250K | 6.081M | — | -0.02 | — | Finance |
|
DBRC
ISHARES II PLC ISHARES BRIC 50 UCITS ETF USD (DIST)
|
31.45 | 1.19% | 0.37 | Silne kup | 3 | — | — | — | — | Różne |
|
DGSD
WISDOMTREE ISSUER PLC WT EMERGING MARKETS SMALLCAP DIV UCITS
|
17.12 | 0.69% | 0.12 | Silne kup | 3.000K | — | — | — | — | Różne |
|
DH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
47.06 | -0.11% | -0.05 | Kup | 36.106K | — | — | — | — | Różne |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
1056.50 | -2.72% | -29.50 | Kup | 339.753K | 2.194B | 21.65 | 0.50 | 9605.00 | Retail Trade |
|
DPLM
DIPLOMA PLC ORD 5P
|
1927.00 | -0.62% | -12.00 | Kup | 63.247K | 2.194B | 35.45 | 0.55 | 2064.00 | Distribution Services |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
57.10 | 6.73% | 3.60 | Kup | 121.120K | 27.912M | 10.39 | 0.05 | — | Commercial Services |
|
DSM
DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001
|
68.00 | 3.82% | 2.50 | Kup | 39.068K | 35.914M | — | -0.14 | 0.00 | Różne |
|
ECSC
ECSC GROUP PLC ORD 1P
|
114.60 | 1.87% | 2.10 | Kup | 52.584K | 10.236M | — | -0.11 | — | Technology Services |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 23.08% | 0.01 | Kup | 220.288M | 1.645M | — | -0.00 | — | Non-Energy Minerals |
|
ELA
ELAND OIL & GAS PLC ORD 10P
|
165.20 | -0.12% | -0.20 | Kup | 708.767K | 356.705M | 6.76 | 0.24 | — | Energy Minerals |
|
EMGA
ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
|
5.26 | 0.39% | 0.02 | Kup | 212.545K | — | — | — | — | Różne |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.97 | 0.25% | 0.01 | Kup | 77.461K | — | — | — | — | Różne |
|
EMIS
EMIS GROUP PLC ORD 1P
|
1074.00 | -0.37% | -4.00 | Kup | 24.566K | 678.736M | 30.04 | 0.36 | 2047.00 | Technology Services |
|
EMLB
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
106.23 | 0.25% | 0.26 | Kup | 26 | — | — | — | — | Różne |
|
EMVL
ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
|
36.52 | 0.76% | 0.27 | Kup | 2.547K | — | — | — | — | Różne |
|
ERNS
ISHARES IV PLC ISHS £ ULTRASHORT BD UCITS ETFGBP DIST
|
100.80 | 0.00% | 0.00 | Silne kup | 10.382K | — | — | — | — | Różne |
|
ESPO
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
|
22.21 | 0.38% | 0.09 | Kup | 1.750K | — | — | — | — | Różne |
|
FDP
FIRST DERIVATIVES PLC ORD 0.5P
|
2665.00 | -0.37% | -10.00 | Kup | 46.501K | 714.158M | 50.48 | 0.53 | — | Commercial Services |
|
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
86.20 | 0.82% | 0.70 | Silne kup | 49.374K | 109.166M | 11.74 | 0.07 | — | Dobra konsumpcyjne nietrwałe |
|
FIN
FINABLR PLC ORD 1P
|
215.00 | 0.00% | 0.00 | Kup | 132.945K | 1.505B | — | — | 0.00 | Commercial Services |
|
FJV
FIDELITY JAPAN TRUST PLC ORD 25P
|
173.60 | 0.78% | 1.35 | Kup | 135.683K | 229.466M | — | -0.18 | 0.00 | Różne |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
151.65 | 1.44% | 2.15 | Sprzedaj | 8.434K | 43.483M | 47.31 | 0.03 | — | Industrial Services |
|
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
44.50 | 0.00% | 0.00 | Kup | 116.370K | 49.113M | 8.33 | 0.05 | — | Commercial Services |
|
GDIG
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
|
20.00 | 1.15% | 0.23 | Kup | 1.500K | — | — | — | — | Różne |
|
GHYG
ISHARES PLC ISH GHY CORP BND GBP H D
|
5.08 | 0.18% | 0.01 | Kup | 57.000K | — | — | — | — | Różne |
|
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
107.86 | 1.75% | 1.86 | Kup | 38.704K | — | — | — | — | Finance |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1756.40 | 0.35% | 6.20 | Silne kup | 2.677M | 86.679B | 18.95 | 0.92 | 95490.00 | Health Technology |
|
HHV
HARGREAVE HALE AIM VCT PLC ORD 1P
|
67.00 | 1.52% | 1.00 | Kup | 1.100K | 134.360M | — | -0.06 | 0.00 | Finance |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1966.50 | 1.21% | 23.50 | Kup | 201.138K | 4.707B | 16.84 | 1.15 | 8400.00 | Health Technology |
|
HSL
HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
|
970.00 | -1.02% | -10.00 | Kup | 65.908K | 732.078M | — | -0.67 | 0.00 | Różne |
|
HTSC
HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
25.11 | 0.95% | 0.24 | Kup | 199.800K | 13.887B | 20.88 | 0.97 | 9432.00 | Finance |
|
HYFA
INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF
|
25.08 | 0.57% | 0.14 | Silne kup | 1.600K | — | — | — | — | Różne |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
5.33 | 0.14% | 0.01 | Kup | 652 | — | — | — | — | Różne |
|
IDBZ
ISHARES PLC ISHARES MSCI BRAZIL UCITS ETF USD (DIST)
|
34.08 | 1.17% | 0.39 | Kup | 3 | — | — | — | — | Różne |
|
IDTW
ISHARES PLC ISHARES MSCI TAIWAN UCITS ETF USD (DIST)
|
50.45 | 0.62% | 0.31 | Kup | 160 | — | — | — | — | Różne |
|
IEAC
ISHARES III PLC ISHRS CORE EUR CORP BOND ETF EUR (DIST)
|
134.29 | 0.01% | 0.02 | Kup | 51.178K | — | — | — | — | Różne |
|
IEDY
ISHARES V PUBLIC LIMITED COMPANY ISHRS EM DIVIDEND UCITS ETF USD (DIST)
|
21.19 | 0.55% | 0.11 | Kup | 18.663K | — | — | — | — | Różne |
|
IEML
ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST)
|
60.55 | 0.26% | 0.16 | Kup | 15.286K | — | — | — | — | Różne |
|
IGAS
IGAS ENERGY PLC ORD 0.002P
|
46.43 | 6.13% | 2.68 | Kup | 112.804K | 53.532M | — | -0.16 | — | Energy Minerals |
|
IHYA
ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
|
5.68 | 0.26% | 0.01 | Silne kup | 46.168K | — | — | — | — | Różne |
|
IIT
INDEPENDENT INVESTMENT TRUST PLC ORD 25P
|
531.82 | 0.91% | 4.82 | Silne kup | 21.074K | 288.361M | — | -0.76 | 2.00 | Różne |
|
INCH
INCHCAPE PLC ORD 10P
|
684.00 | -0.15% | -1.00 | Kup | 322.892K | 2.737B | 54.80 | 0.12 | 18837.00 | Retail Trade |
|
INFU
MULTI UNITS LUXEMBOURG LYX ETF US$ 10Y INFLA EXPEC ACC
|
103.75 | 0.24% | 0.25 | Silne kup | 4.622K | — | — | — | — | Różne |
|
IOGP
ISHARES V PUBLIC LIMITED COMPANY ISHRS OIL & GAS EXPL & PROD ETF USD ACC
|
14.59 | 0.21% | 0.03 | Kup | 30.893K | — | — | — | — | Różne |
|
IPDM
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
|
55.02 | -0.41% | -0.23 | Kup | 2.087K | — | — | — | — | Różne |
|
IPLT
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC
|
13.45 | 0.99% | 0.13 | Kup | 40.461K | — | — | — | — | Różne |
|
IRCP
ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
|
96.81 | 0.02% | 0.02 | Kup | 2.482K | — | — | — | — | Różne |
|
IVPM
INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
|
104.00 | 0.97% | 1.00 | Kup | 7.112K | 73.921M | — | -0.05 | — | Różne |
|
JGC
JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
|
197.00 | 1.03% | 2.00 | Kup | 2.844K | 36.560M | — | -0.02 | 0.00 | Różne |
|
JGSA
JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
|
100.79 | 0.03% | 0.03 | Kup | 690 | — | — | — | — | Różne |
|
JPEA
ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
|
5.69 | 0.19% | 0.01 | Kup | 353.702K | — | — | — | — | Różne |
|
JPEI
JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
|
103.00 | -0.48% | -0.50 | Sprzedaj | 1.074K | 53.356M | — | -0.01 | 0.00 | Różne |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
3.31 | 1.91% | 0.06 | Kup | 6.097M | 1.301M | — | -0.01 | — | Non-Energy Minerals |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
50.65 | -1.55% | -0.80 | Kup | 19.681K | 7.812B | 26.01 | 1.76 | 14000.00 | Producer Manufacturing |
|
KMK
KROMEK GROUP PLC ORD 1P
|
22.23 | 28.84% | 4.97 | Kup | 3.859M | 59.436M | — | -0.00 | 126.00 | Process Industries |
|
KUW8
HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
|
8.57 | 0.47% | 0.04 | Silne kup | 200 | — | — | — | — | Różne |
|
LCFE
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COFFEE
|
1.00 | -2.05% | -0.02 | Kup | 113.719K | — | — | — | — | Różne |
|
LCOP
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG COPPER
|
5.66 | 2.03% | 0.11 | Silne kup | 5.193K | — | — | — | — | Różne |
|
LSUG
WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG SUGAR
|
1.96 | 0.41% | 0.01 | Kup | 118.819K | — | — | — | — | Różne |
|
LTAM
ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST)
|
1337.00 | 0.89% | 11.75 | Sprzedaj | 10.068K | — | — | — | — | Różne |
|
LTHM
LATHAM (JAMES) PLC ORD 25P
|
923.00 | 0.33% | 3.00 | Silne kup | 1.878K | 180.861M | 15.31 | 0.60 | — | Distribution Services |
|
MAB1
MORTGAGE ADVICE BUREAU (HOLDINGS) PLC ORD 0.1P
|
702.00 | -0.71% | -5.00 | Silne kup | 10.511K | 364.899M | 27.14 | 0.26 | — | Finance |
|
MAGI
SSGA SPDR ETFS EUROPE II PLC SPDR MORNINGSTAR GLOB INFRASTRUCTURE ETF
|
34.29 | 0.70% | 0.24 | Silne kup | 301 | — | — | — | — | Różne |
|
MCKS
MCKAY SECURITIES PLC ORD 20P
|
257.50 | -0.19% | -0.50 | Kup | 15.782K | 243.201M | 20.27 | 0.13 | — | Finance |
|
MGAM
MORGAN ADVANCED MATERIALS PLC ORD 25P
|
296.12 | -0.63% | -1.88 | Kup | 151.482K | 849.758M | 13.06 | 0.23 | 8800.00 | Process Industries |
|
MIG1
MAVEN INCOME & GROWTH VCT PLC ORD 10P
|
44.35 | 1.72% | 0.75 | Kup | 2.830K | 40.543M | 19.73 | 0.02 | 0.00 | Finance |
|
MMK
PJSC MAGNITOGORSK IRON & STEEL WORKS GDR (EACH REPR 13 ORD RUB1) (REG S)
|
8.12 | 2.27% | 0.18 | Kup | 31.475K | 5.215B | 6.80 | 0.95 | — | Non-Energy Minerals |
|
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
29.34 | 1.31% | 0.38 | Kup | 442.355K | — | 10.72 | 2.12 | — | Non-Energy Minerals |
|
MTC
MOTHERCARE PLC ORD 1P
|
13.55 | -1.09% | -0.15 | Kup | 60.174K | 51.128M | — | -0.21 | 3582.00 | Retail Trade |
|
NEXS
NEXUS INFRASTRUCTURE PLC ORD GBP0.02
|
170.00 | 4.62% | 7.50 | Kup | 12.802K | 61.941M | 14.84 | 0.11 | — | Consumer Durables |
|
NLMK
NOVOLIPETSK STEEL GDS EACH REPR 10 ORD RUB1 'REG S'
|
21.06 | 0.96% | 0.20 | Kup | 280.243K | 9.493B | 7.59 | 2.23 | — | Non-Energy Minerals |
|
NUM
NUMIS CORPORATION PLC ORD 5P
|
264.00 | -0.19% | -0.50 | Kup | 149.244K | 276.468M | 29.92 | 0.09 | — | Finance |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
1.36 | 2.64% | 0.04 | Kup | 608.628K | 6.211M | 33.12 | 0.00 | — | Electronic Technology |
|
OCN
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
920.50 | 0.60% | 5.50 | Kup | 3.701K | 323.571M | 13.34 | 0.69 | — | Transport |
|
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
12.48 | 8.56% | 0.98 | Kup | 216.566K | 17.285M | 88.46 | 0.00 | — | Health Technology |
|
ORIT
OCTOPUS RENEWABLES INFRASTRUCTURE TRUST PLC ORD 1P
|
107.00 | 0.19% | 0.20 | — | 343.215K | — | — | — | — | — |
|
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
6.50 | 1.88% | 0.12 | Silne kup | 101.500K | 7.935M | 5.27 | 0.01 | 65.00 | Electronic Technology |
|
PHPT
WISDOMTREE METAL SECURITIES LIMITED ETFS PHYSICAL PLATINUM
|
87.21 | 1.15% | 1.00 | Kup | 1.618K | — | — | — | — | Różne |
|
PHSC
PHSC PLC ORD 10P
|
12.40 | -0.80% | -0.10 | Kup | 30.076K | 1.835M | — | -0.00 | — | Commercial Services |
|
PIN
PANTHEON INTERNATIONAL PLC ORD 67P
|
2340.00 | -1.89% | -45.00 | Kup | 19.235K | 1.290B | 6.71 | 3.55 | 0.00 | Finance |
|
PLZL
PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (REG S)
|
56.30 | 4.45% | 2.40 | Silne kup | 94.087K | 10.905B | 13.68 | 3.10 | — | Non-Energy Minerals |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
12.86 | 6.46% | 0.78 | Kup | 14.357M | 399.873M | 8.11 | 0.01 | 8900.00 | Non-Energy Minerals |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.49 | 10.00% | 0.05 | Kup | 58.570K | 8.928M | — | -0.00 | — | Dobra konsumpcyjne nietrwałe |
|
QUID
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO £ SHORT MATURITY SOURCE UCITS ETF
|
102.45 | 0.04% | 0.04 | Silne kup | 385 | — | — | — | — | Różne |
|
RAV
RAVEN PROPERTY GROUP LIMITED ORD 1P
|
47.00 | 0.00% | 0.00 | Kup | 892.110K | 225.989M | — | 0.01 | — | Finance |
|
RBN
ROBINSON PLC ORD 0.5P
|
77.00 | 3.36% | 2.50 | Kup | 1.000K | 12.377M | 12.76 | 0.06 | 328.00 | Process Industries |
|
RIO
RIO TINTO PLC ORD 10P
|
4303.50 | 1.10% | 47.00 | Kup | 940.337K | 69.114B | 6.94 | 6.14 | 47458.00 | Non-Energy Minerals |
|
RMMC
RIVER AND MERCANTILE UK MICRO CAP INVESTMENT COMPANY LIMITED RED ORD NPV
|
165.04 | 0.63% | 1.04 | Kup | 56.854K | — | — | — | — | Różne |
|
RST
RESTORE PLC ORD 5P
|
480.00 | 2.13% | 10.00 | Silne kup | 69.574K | 584.511M | 32.02 | 0.15 | — | Transport |
|
S32
SOUTH32 LIMITED ORD NPV (DI)
|
144.24 | 1.94% | 2.74 | Kup | 2.590M | 6.848B | 25.14 | 0.06 | 25784.00 | Non-Energy Minerals |
|
SBER
SBERBANK
|
15.20 | 1.28% | 0.19 | Kup | 4.512M | 61.116B | 6.18 | 1.90 | 293752.00 | Finance |
|
SBRE
SABRE INSURANCE GROUP PLC ORD GBP0.001P
|
305.00 | -1.29% | -4.00 | Kup | 140.439K | 772.500M | 15.96 | 0.19 | — | Finance |
|
SDHY
ISHARES IV PLC ISHS $ SHRT DUR HY CRP BD ETF USD (DIST)
|
93.76 | 0.18% | 0.16 | Silne kup | 3.900K | — | — | — | — | Różne |
|
SDIG
ISHARES IV PLC ISHS $ SHORT DUR CORP BOND ETF USD(DIST)
|
102.77 | -0.07% | -0.07 | Kup | 66.901K | — | — | — | — | Różne |
|
SDY
SPEEDY HIRE PLC ORD 5P
|
64.40 | 0.31% | 0.20 | Kup | 1.888M | 333.573M | 13.35 | 0.05 | 4063.00 | Finance |
|
SGC
STAGECOACH GROUP PLC ORD 125/228P
|
134.30 | 6.93% | 8.70 | Kup | 1.350M | 691.035M | 15.86 | 0.08 | — | Transport |
|
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
9.00 | -4.26% | -0.40 | Kup | 844.094K | 74.013M | — | -0.00 | 795.00 | Non-Energy Minerals |
|
SHOE
SHOE ZONE PLC ORD 1P
|
150.00 | 1.35% | 2.00 | Kup | 8.481K | 73.981M | 7.80 | 0.19 | 3489.00 | Retail Trade |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1070.22 | 0.01% | 0.11 | Kup | 600 | — | — | — | — | Różne |
|
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
226.00 | 0.00% | 0.00 | Kup | 48.409K | 127.347M | 8.73 | 0.26 | 190.00 | Producer Manufacturing |
|
SPAL
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
|
184.33 | 0.15% | 0.28 | Kup | 658 | — | — | — | — | Różne |
|
SPDM
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
|
4230.48 | 1.00% | 41.98 | Silne kup | 46 | — | — | — | — | Różne |
|
SPPT
INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PLATINUM ETC
|
89.01 | 0.07% | 0.06 | Kup | 769 | — | — | — | — | Różne |
|
STEA
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A
|
102.13 | 0.17% | 0.17 | Kup | 76 | — | — | — | — | Różne |
|
STU
STUDIO RETAIL GROUP PLC ORD 10P
|
200.00 | 7.53% | 14.00 | Kup | 31.773K | 160.783M | 6.89 | 0.27 | 1576.00 | Retail Trade |
|
SUPR
SUPERMARKET INCOME REIT PLC ORD GBP0.01
|
107.40 | -0.09% | -0.10 | Kup | 34.885K | 363.212M | 20.09 | 0.05 | 0.00 | Finance |
|
SUS
S & U PLC ORD 12 1/2P
|
2123.20 | 0.63% | 13.20 | Kup | 453 | 254.890M | 8.90 | 2.37 | — | Finance |
|
SVM
SVM UK EMERGING FUND PLC ORD 5P
|
90.68 | 1.89% | 1.68 | Kup | 6.579K | 5.336M | — | -0.17 | 0.00 | Różne |
|
SXLF
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US FINANCIALS UCITS ETF
|
32.45 | 0.02% | 0.01 | Kup | 8.753K | — | — | — | — | Różne |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.49 | -1.32% | -0.05 | Sprzedaj | 6.533M | 246.765M | 2.13 | 0.02 | 156.00 | Process Industries |
|
SYNT
SYNTHOMER PLC ORD 10P
|
305.60 | -1.10% | -3.40 | Kup | 201.207K | 1.312B | 14.57 | 0.21 | 2963.00 | Process Industries |
|
TAM
TATTON ASSET MANAGEMENT PLC ORD GBP0.20
|
257.50 | -4.63% | -12.50 | Kup | 51.619K | 150.950M | 27.98 | 0.10 | — | Finance |
|
TFW
THORPE (F.W.) PLC ORD 1P
|
309.74 | -0.41% | -1.26 | Kup | 3.010K | 361.789M | 22.36 | 0.14 | — | Producer Manufacturing |
Załaduj więcej
