Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda w Wielkiej Brytanii
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.95 | 17.82% | 0.29 | Kup | 20.076M | 45.051M | — | -0.00 | — | Handel detaliczny |
|
A
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
19.85 | 4.47% | 0.85 | Kup | 2.454M | 192.196M | — | -0.00 | — | Finanse |
|
A
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
231.00 | 1.76% | 4.00 | Kup | 7.970K | 56.818M | — | -0.01 | 300.00 | Komunikacja |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Sprzedaj | 0 | 47.329M | — | — | 905.00 | Minerały nieenergetyczne |
|
A
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
260.00 | 4.00% | 10.00 | Silne kup | 2.644K | 75.929M | — | -0.01 | — | Przemysł produkcyjny |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
1415.00 | 0.35% | 5.00 | Silne kup | 6.365K | 565.743M | 61.79 | 0.24 | — | Finanse |
|
A
AGL
ANGLE PLC ORD 10P
|
65.20 | 6.02% | 3.70 | Kup | 807.318K | 132.431M | — | — | — | Technologie medyczne |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
65.50 | -12.08% | -9.00 | Kup | 412.914K | 37.030M | — | -0.06 | — | Przemysł przetwórczy |
|
A
AGTA
AGRITERRA LD ORD 10P
|
6.00 | 0.00% | 0.00 | Kup | 515 | 1.274M | — | — | — | Przemysł przetwórczy |
|
A
ALFA
ALFA FINANCIAL SOFTWARE HOLDINGS PLC ORD 0.1P
|
135.00 | 0.00% | 0.00 | Kup | 45.597K | 382.395M | 28.85 | 0.05 | 316.00 | Usługi technologiczne |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
30.00 | 5.26% | 1.50 | Kup | 502.669K | 19.977M | — | — | — | Usługi komercyjne |
|
A
ANP
ANPARIO PLC ORD 23P
|
530.00 | 0.00% | 0.00 | Kup | 7.752K | 122.699M | 31.29 | 0.17 | 115.00 | Przemysł przetwórczy |
|
A
ANX
ANEXO GROUP PLC ORD 0.05P
|
134.00 | 2.29% | 3.00 | Kup | 23.120K | 151.960M | 10.05 | 0.13 | — | Usługi komercyjne |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
136.60 | -0.58% | -0.80 | Kup | 241.116K | 242.871M | — | -0.07 | 11.00 | Minerały nieenergetyczne |
|
A
AQX
AQUIS EXCHANGE PLC ORD 10P
|
500.00 | 1.01% | 5.00 | Kup | 7.609K | 134.490M | — | -0.01 | — | Finanse |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.70 | 8.94% | 0.55 | Kup | 35.699M | 60.313M | — | — | — | Minerały nieenergetyczne |
|
A
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.32 | 0.00% | 0.00 | Sprzedaj | 0 | 46.816M | — | -0.12 | 887.00 | Finanse |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.00 | 0.00% | 0.00 | Kup | 207.523K | 24.894M | — | -0.00 | — | Minerały nieenergetyczne |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.40 | 5.26% | 0.02 | Kup | 443.294K | 5.558M | — | -0.00 | — | Minerały nieenergetyczne |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3774.00 | -0.81% | -31.00 | Silne kup | 430.801K | 10.920B | 244.54 | 0.16 | 4600.00 | Usługi technologiczne |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
123.00 | 6.96% | 8.00 | Silne kup | 321.136K | 66.228M | — | -0.25 | — | Komunikacja |
|
B
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
105.50 | 7.43% | 7.30 | Silne kup | 448.608K | 125.580M | — | -0.01 | — | Usługi komercyjne |
|
B
BGO
BANGO PLC ORD 20P
|
186.00 | 6.29% | 11.00 | Kup | 390.882K | 130.745M | — | -0.03 | — | Różne |
|
B
BIFF
BIFFA PLC ORD GBP0.01
|
247.50 | 1.02% | 2.50 | Silne kup | 564.610K | 747.319M | — | -0.05 | 8188.00 | Usługi przemysłowe |
|
B
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
234.00 | 3.08% | 7.00 | Kup | 13.582K | 166.402M | 148.37 | 0.02 | 320.00 | Usługi przemysłowe |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
179.00 | 2.29% | 4.00 | Kup | 24.646K | 54.811M | 7.94 | 0.24 | 535.00 | Usługi komercyjne |
|
B
BOOT
BOOT (HENRY) PLC ORD 10P
|
259.00 | 2.37% | 6.00 | Silne kup | 11.075K | 335.747M | 13.98 | 0.18 | 566.00 | Dobra konsumpcyjne trwałego użytku |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.38 | 4.15% | 0.06 | Kup | 4.068M | 6.414M | — | -0.00 | — | Minerały energetyczne |
|
B
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1845.00 | 1.37% | 25.00 | Silne kup | 28.149K | 286.172M | 39.96 | 0.46 | — | Finanse |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
31.50 | -3.08% | -1.00 | Kup | 1.137M | 37.094M | — | -0.10 | — | Minerały nieenergetyczne |
|
B
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Kup | 0 | 1.526M | — | — | 2.00 | Finanse |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
104.50 | 6.63% | 6.50 | Silne kup | 819.444K | 431.625M | 110.11 | 0.01 | — | Technologia elektroniczna |
|
C
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
316.00 | 0.64% | 2.00 | Kup | 5.057K | 160.230M | 14.69 | 0.22 | — | Finanse |
|
C
CEPS
CEPS PLC ORD 10P
|
25.50 | 0.00% | 0.00 | Kup | 0 | 4.335M | — | -0.15 | 321.00 | Różne |
|
C
CHRY
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
200.00 | 0.00% | 0.00 | Kup | 695.632K | 801.864M | — | — | 0.00 | Finanse |
|
C
CKT
CHECKIT PLC ORD 5P
|
52.00 | 0.00% | 0.00 | Kup | 27.849K | 32.473M | — | -0.10 | — | Przemysł produkcyjny |
|
C
CNR
CONDOR GOLD PLC ORD 20P
|
54.60 | 17.42% | 8.10 | Kup | 879.951K | 55.178M | — | -0.01 | — | Minerały nieenergetyczne |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
3.14 | 20.77% | 0.54 | Silne kup | 14.515M | 8.358M | — | -0.01 | — | Finanse |
|
C
CPIC
CHINA PACIFIC INSURANCE (GROUP) CO., LTD GDR (EACH REPR. 5 A SHS RMB1) (REG S)
|
33.05 | 2.48% | 0.80 | Silne kup | 6 | 32.509B | 15.83 | 1.47 | 111247.00 | Finanse |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
498.00 | 51.83% | 170.00 | Silne kup | 21.854K | 28.673M | — | -0.20 | — | Usługi komercyjne |
|
C
CRC
CIRCLE PROPERTY PLC ORD NPV
|
182.00 | 1.68% | 3.00 | Kup | 30.958K | 50.651M | 30.76 | 0.06 | — | Finanse |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.32 | 10.42% | 0.12 | Kup | 11.701M | 3.499M | — | -0.03 | — | Minerały nieenergetyczne |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1150.00 | 3.60% | 40.00 | Silne kup | 5.804K | 106.058M | 33.25 | 0.33 | 626.00 | Przemysł przetwórczy |
|
C
CSN
CHESNARA PLC ORD 5P
|
285.00 | -1.21% | -3.50 | Sprzedaj | 85.383K | 432.938M | 24.12 | 0.12 | 330.00 | Finanse |
|
C
CYPC
CHINA YANGTZE POWER CO., LTD GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
|
28.40 | -1.05% | -0.30 | Kup | 1.301M | 47.808B | 17.77 | 1.19 | 4129.00 | Usługi komunalne |
|
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
300.00 | 5.26% | 15.00 | Kup | 50.564K | 114.622M | 42.66 | 0.07 | — | Usługi technologiczne |
|
D
DBOX
DIGITALBOX PLC ORD 1P
|
6.55 | 0.00% | 0.00 | Kup | 2.500K | 7.589M | 72.78 | 0.00 | — | Finanse |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.35 | 0.00% | 0.00 | Kup | 125.000K | 30.305M | 8.82 | 0.00 | — | Usługi konsumenckie |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
94.00 | 1.62% | 1.50 | Kup | 64.326K | 56.587M | — | — | — | Przemysł produkcyjny |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
124.50 | 0.00% | 0.00 | Kup | 175.885K | 74.472M | — | -0.11 | 16.00 | Technologie medyczne |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
21.30 | 7.85% | 1.55 | Kup | 9.371M | 93.066M | — | -0.00 | — | Usługi technologiczne |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
21.50 | 7.50% | 1.50 | Kup | 37.275K | 65.075M | — | -0.01 | — | Minerały nieenergetyczne |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1625.00 | 0.00% | 0.00 | Silne kup | 484 | 131.323M | 31.39 | 0.52 | 368.00 | Technologia elektroniczna |
|
E
EAAS
EENERGY GROUP PLC ORD 0.3P
|
15.50 | 6.90% | 1.00 | Kup | 2.125M | 34.804M | — | — | — | Usługi przemysłowe |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
155.00 | 0.00% | 0.00 | Kup | 0 | 100.689M | — | -0.58 | 111.00 | Minerały energetyczne |
|
E
EVE
EVE SLEEP PLC ORD 0.1P
|
5.38 | -2.18% | -0.12 | Silne kup | 2.763M | 14.991M | — | -0.03 | 73.00 | Dobra konsumpcyjne trwałego użytku |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.70 | 4.90% | 0.50 | Kup | 2.264M | 33.720M | — | -0.01 | — | Minerały nieenergetyczne |
|
F
FARN
FARON PHARMACEUTICALS OY ORD NPV (DI)
|
330.00 | 18.92% | 52.50 | Kup | 140.902K | 130.138M | — | -0.28 | — | Technologie medyczne |
|
F
FCH
FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
|
96.70 | 7.44% | 6.70 | Silne kup | 1.106M | 315.596M | — | -0.49 | 1139.00 | Finanse |
|
F
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Kup | 0 | 959.277K | — | -0.01 | — | Finanse |
|
F
FRP
FRP ADVISORY GROUP PLC ORD 0.1P
|
112.50 | 0.22% | 0.25 | Kup | 96.809K | 247.858M | — | -0.01 | 351.00 | Usługi komercyjne |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
7.25 | 7.41% | 0.50 | Kup | 57.604K | 79.114M | — | -0.02 | — | Minerały nieenergetyczne |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
44.20 | -1.89% | -0.85 | Kup | 35.526K | 62.874M | — | -0.02 | 2019.00 | Minerały nieenergetyczne |
|
G
GENL
GENEL ENERGY PLC ORD 10P
|
180.00 | 10.29% | 16.80 | Silne kup | 419.315K | 453.157M | — | -0.94 | 567.00 | Minerały energetyczne |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
83.50 | 0.00% | 0.00 | Silne kup | 5.008K | 41.270M | 759.09 | 0.00 | — | Usługi technologiczne |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
124.50 | 2.05% | 2.50 | Silne kup | 527.855K | 212.424M | — | -0.01 | — | Minerały nieenergetyczne |
|
G
GHH
GOOCH & HOUSEGO PLC ORD 20P
|
1305.00 | 3.16% | 40.00 | Silne kup | 3.556K | 316.767M | 83.89 | 0.15 | 902.00 | Technologia elektroniczna |
|
G
GNS
GENUS PLC ORD 10P
|
4492.00 | 4.17% | 180.00 | Kup | 73.145K | 2.808B | 69.66 | 0.62 | 3103.00 | Przemysł przetwórczy |
|
G
GOG
GO-AHEAD GROUP PLC ORD 10P
|
1113.00 | 2.58% | 28.00 | Kup | 65.250K | 466.793M | — | -0.67 | 30196.00 | Transport |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
51.00 | 4.08% | 2.00 | Kup | 0 | 156.158M | — | -0.16 | 92.00 | Finanse |
|
G
GYG
GYG PLC ORD GBP0.002
|
75.00 | 7.91% | 5.50 | Silne kup | 18.257M | 32.398M | 210.61 | 0.00 | — | Usługi konsumenckie |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
6.90 | 4.55% | 0.30 | Kup | 7.541M | 22.455M | — | -0.01 | — | Przemysł przetwórczy |
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Neutralnie | 0 | 7.922B | — | -0.71 | 2403.00 | Finanse |
|
H
HNG
HAWKWING PLC ORD 2P
|
7.00 | 7.69% | 0.50 | Kup | 1.661M | 3.269M | 3.63 | 0.02 | — | Usługi konsumenckie |
|
H
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
45.00 | 0.00% | 0.00 | Kup | 0 | 11.102M | — | -0.02 | — | Finanse |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
105.00 | 0.00% | 0.00 | Kup | 0 | 2.450M | — | -0.04 | 0.00 | Finanse |
|
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
385.00 | 0.00% | 0.00 | Kup | 100 | 9.757M | 16.42 | 0.23 | — | Dobra konsumpcyjne trwałego użytku |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
593.00 | -0.34% | -2.00 | Kup | 16.842K | 491.186M | 125.00 | 0.05 | — | Usługi technologiczne |
|
I
INDV
INDIVIOR PLC ORD USD0.10
|
119.20 | 3.38% | 3.90 | Kup | 1.163M | 845.881M | — | -0.20 | 796.00 | Technologie medyczne |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Kup | 0 | 1.190M | — | — | — | Usługi konsumenckie |
|
I
IOF
IOFINA PLC ORD 1P
|
14.50 | 11.54% | 1.50 | Kup | 722.234K | 24.942M | 14.61 | 0.01 | — | Minerały energetyczne |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
16.50 | 1.54% | 0.25 | Kup | 325.526K | 79.334M | 4.88 | 0.03 | — | Minerały energetyczne |
|
I
ITX
ITACONIX PLC ORD 1P
|
6.85 | 20.18% | 1.15 | Silne kup | 7.855M | 24.649M | — | — | — | Przemysł przetwórczy |
|
I
IUG
INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
|
15.00 | -1.64% | -0.25 | Kup | 142.232K | 41.083M | — | -0.02 | — | Usługi komercyjne |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
5.60 | 7.69% | 0.40 | Silne kup | 2.972M | 12.590M | — | -0.01 | — | Minerały nieenergetyczne |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Kup | 0 | 12.305B | — | -0.15 | 464000.00 | Przemysł produkcyjny |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutralnie | 0 | 11.138B | — | -0.64 | — | Handel detaliczny |
|
J
JHD
JAMES HALSTEAD PLC ORD 5P
|
491.00 | -0.41% | -2.00 | Sprzedaj | 20.006K | 1.026B | 29.90 | 0.17 | — | Dobra konsumpcyjne trwałego użytku |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
72.00 | 2.86% | 2.00 | Kup | 256.134K | 322.730M | 26.12 | 0.03 | — | Minerały energetyczne |
|
K
KAPE
KAPE TECHNOLOGIES PLC ORD USD0.0001
|
204.00 | 4.62% | 9.00 | Silne kup | 300.152K | 309.089M | 304.69 | 0.01 | 398.00 | Usługi komercyjne |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
18.30 | 4.57% | 0.80 | Kup | 1.103M | 26.066M | — | -0.03 | — | Minerały nieenergetyczne |
|
K
KLR
KELLER GROUP PLC ORD 10P
|
783.00 | 0.38% | 3.00 | Kup | 25.871K | 563.238M | 20.21 | 0.39 | 10000.00 | Usługi przemysłowe |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
35.00 | 12.90% | 4.00 | Kup | 680.998K | 28.122M | — | -0.03 | 1.00 | Minerały nieenergetyczne |
|
M
MACP
MARWYN ACQUISITION COMPANY PLC
|
3.00 | 0.00% | 0.00 | — | 0 | 20.125M | — | -0.02 | — | Finanse |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
5.88 | 23.68% | 1.12 | Kup | 1.108M | 18.038M | — | -0.00 | — | Usługi technologiczne |
|
M
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Kup | 0 | 1.674B | — | -0.31 | — | Usługi konsumenckie |
|
M
MGNS
MORGAN SINDALL GROUP PLC ORD 5P
|
1534.00 | -1.29% | -20.00 | Kup | 19.466K | 714.901M | 13.42 | 1.19 | 6497.00 | Usługi przemysłowe |
|
M
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
59.00 | 4.42% | 2.50 | Kup | 368.393K | 157.630M | — | -0.05 | — | Usługi technologiczne |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
15.25 | 5.17% | 0.75 | Kup | 95.201K | 22.247M | — | -0.01 | — | Usługi technologiczne |
|
M
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
0.60 | 0.00% | 0.00 | Kup | 32.771K | 1.525M | 8.57 | 0.00 | — | Usługi przemysłowe |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
305.00 | 2.35% | 7.00 | Silne kup | 20.637K | 268.766M | 17.31 | 0.17 | — | Handel detaliczny |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.21 | 19.43% | 0.03 | Silne kup | 131.931M | 4.548M | — | — | — | Minerały energetyczne |
|
M
MTPH
MIDATECH PHARMA PLC ORD 0.1P
|
32.50 | -1.52% | -0.50 | Kup | 193.927K | 20.814M | — | -0.90 | — | Technologie medyczne |
|
M
MXCL
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
542.50 | 0.00% | 0.00 | Kup | 50.000K | 411.171M | — | -0.13 | — | Technologie medyczne |
|
N
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
1084.00 | 3.63% | 38.00 | Kup | 513.193K | 747.080M | 22.08 | 0.47 | 110.00 | Technologie medyczne |
|
N
NFC
NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
|
610.00 | 3.04% | 18.00 | Silne kup | 79.779K | 538.619M | — | -0.03 | 2183.00 | Usługi komercyjne |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
3.44 | -12.24% | -0.48 | Kup | 13.530M | 12.248M | — | -0.50 | 887.00 | Finanse |
|
N
NXR
NORCROS PLC ORD 10P
|
208.50 | -1.88% | -4.00 | Silne kup | 17.666K | 171.472M | 53.80 | 0.04 | 2200.00 | Przemysł produkcyjny |
|
N
NXT
NEXT PLC ORD 10P
|
8100.00 | 1.02% | 82.00 | Kup | 283.771K | 10.222B | 31.26 | 2.60 | 28545.00 | Handel detaliczny |
|
O
OEX
OILEX LD ORD NPV
|
0.08 | 3.23% | 0.00 | Kup | 3.040M | 4.721M | — | -0.00 | — | Minerały energetyczne |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
26.50 | 70.97% | 11.00 | Kup | 383.328K | — | — | — | — | Finanse |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
7.78 | 13.09% | 0.90 | Kup | 1.078M | 10.717M | 14.03 | 0.00 | — | Usługi konsumenckie |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
1.43 | 59.22% | 0.53 | Silne kup | 178.693M | 13.077M | — | -0.00 | — | Minerały nieenergetyczne |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
24.50 | 0.00% | 0.00 | Silne kup | 8.151K | 4.776M | — | -0.17 | — | Usługi technologiczne |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.50 | 4.00% | 0.25 | Kup | 709.454K | 4.810M | — | -0.11 | 6.00 | Minerały nieenergetyczne |
|
P
PFD
PREMIER FOODS PLC ORD 10P
|
108.00 | -2.53% | -2.80 | Kup | 2.371M | 941.582M | 12.27 | 0.09 | — | Dobra konsumpcyjne nietrwałe |
|
P
PGR
PHOENIX GLOBAL RESOURCES PLC ORD 10P
|
5.50 | 7.32% | 0.38 | Kup | 90.833K | 142.812M | — | -0.04 | 129.00 | Minerały energetyczne |
|
P
PHAR
PHAROS ENERGY PLC ORD 5P
|
20.75 | 0.00% | 0.00 | Kup | 385.508K | 81.883M | — | -0.58 | 66.00 | Minerały energetyczne |
|
P
PIP
PIPEHAWK PLC ORD 1P
|
8.75 | 0.00% | 0.00 | Kup | 4.600K | 3.050M | 9.41 | 0.02 | — | Technologia elektroniczna |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
587.50 | 5.38% | 30.00 | Kup | 32.211K | 76.551M | 17.65 | 0.32 | — | Dobra konsumpcyjne trwałego użytku |
|
P
PNPL
PINEAPPLE POWER CORPORATION PLC ORD GBP0.01
|
6.70 | 34.00% | 1.70 | Kup | 8.047M | 2.868M | — | — | 0.00 | Finanse |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
75.00 | 8.70% | 6.00 | Silne kup | 1.259M | 504.961M | — | -0.11 | — | Przemysł produkcyjny |
|
P
PRP
PRIME PEOPLE PLC ORD 10P
|
64.50 | 2.38% | 1.50 | Kup | 28.605K | 7.634M | — | — | — | Usługi komercyjne |
|
P
PSDL
PHOENIX SPREE DEUTSCHLAND LIMITED SHS NPV
|
340.00 | -0.29% | -1.00 | Kup | 56.043K | 327.080M | 16.59 | 0.21 | — | Finanse |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01
|
0.95 | 22.58% | 0.17 | Kup | 4.742M | 6.505M | — | -0.01 | — | Minerały energetyczne |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
60.25 | 0.00% | 0.00 | Kup | 5.200K | 24.636M | 3.71 | 0.16 | 320.00 | Usługi konsumenckie |
|
R
RBGP
RBG HOLDINGS PLC ORD GBP0.002
|
63.50 | 6.72% | 4.00 | Kup | 578.221K | 50.927M | 10.49 | 0.06 | — | Usługi komercyjne |
|
R
RDGC
RIDGECREST PLC ORD 0.01P
|
1.38 | 5.77% | 0.07 | Silne kup | 1.964M | 1.529M | — | -0.00 | — | Usługi komercyjne |
|
R
RDT
ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
|
7.62 | 7.02% | 0.50 | Kup | 619.434K | 24.214M | — | -0.01 | — | Usługi komercyjne |
|
R
RENE
RENEURON GROUP PLC ORD 1P
|
134.00 | 3.08% | 4.00 | Kup | 442.836K | 73.901M | — | -0.45 | — | Technologie medyczne |
|
R
RENX
RENALYTIX AI PLC ORD 0.25P
|
800.00 | 0.00% | 0.00 | Kup | 47.226K | 576.237M | — | -0.12 | 19.00 | Usługi technologiczne |
|
R
RGP
ROSS GROUP PLC ORD 0.1P
|
1.35 | 0.00% | 0.00 | Kup | 0 | 2.953M | — | -0.01 | 6.00 | Przemysł produkcyjny |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
389.10 | 0.67% | 2.60 | Kup | 2.543M | 3.863B | 178.11 | 0.02 | 162263.00 | Transport |
|
R
RNEP
ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC ORD USD0.01
|
76.75 | 0.00% | 0.00 | Neutralnie | 49.914K | — | — | — | — | Finanse |
|
R
RNEW
ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC ORD USD0.01
|
1.03 | 0.73% | 0.01 | Kup | 280.125K | — | — | — | — | Finanse |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.15 | 15.00% | 0.15 | Kup | 19.283M | 8.324M | — | -0.00 | — | Minerały nieenergetyczne |
|
R
RTC
RTC GROUP PLC ORD 1P
|
42.50 | 0.00% | 0.00 | Kup | 11.000K | 6.224M | 6.89 | 0.07 | — | Usługi komercyjne |
|
S
SAGA
SAGA PLC ORD 15P
|
275.00 | 1.85% | 5.00 | Kup | 1.178M | 378.221M | — | -5.06 | 3975.00 | Finanse |
|
S
SCGL
SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
|
1.35 | -1.82% | -0.03 | Sprzedaj | 660.175K | 7.010M | — | -0.00 | — | Finanse |
|
S
SCHO
Scholium Group Plc Ord 1P
|
35.50 | 0.00% | 0.00 | Kup | 0 | 4.828M | — | -0.03 | — | Handel detaliczny |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
215.50 | 1.17% | 2.50 | Silne kup | 27.371K | 80.801M | — | -0.06 | — | Handel detaliczny |
|
S
SDG
SANDERSON DESIGN GROUP PLC ORD 1P
|
101.50 | 5.73% | 5.50 | Kup | 158.080K | 68.144M | 234.15 | 0.00 | — | Dobra konsumpcyjne trwałego użytku |
|
S
SENS
SENSYNE HEALTH PLC ORD 10P
|
150.00 | 4.17% | 6.00 | Kup | 238.674K | 189.082M | — | -0.17 | 135.00 | Usługi technologiczne |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
3.36 | 10.16% | 0.31 | Kup | 7.144M | 67.533M | — | -0.04 | — | Minerały energetyczne |
|
S
SIGB
SHERBORNE INVESTORS (GUERNSEY) B LIMITED A ORD NPV
|
5.75 | 0.00% | 0.00 | Kup | 1.260K | 18.087M | — | -0.04 | 0.00 | Różne |
|
S
SLP
SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
|
112.00 | 7.69% | 8.00 | Kup | 2.882M | 283.435M | 9.19 | 0.12 | — | Minerały nieenergetyczne |
|
S
SMJ
SMART (J.) & CO. (CONTRACTORS) PLC ORD 2P
|
120.00 | 0.00% | 0.00 | Kup | 0 | 50.825M | 14.37 | 0.08 | 192.00 | Finanse |
|
S
SO4
SALT LAKE POTASH LIMITED ORD NPV (DI)
|
24.60 | 9.33% | 2.10 | Kup | 754.066K | 157.257M | — | -0.03 | — | Minerały energetyczne |
|
S
SPDI
SECURE PROPERTY DEVELOPMENT & INVESTMENT PLC ORD EUR0.01 (DI)
|
6.50 | 0.00% | 0.00 | Kup | 0 | 8.397M | — | -0.05 | 14.00 | Różne |
|
S
SPE
SOPHEON PLC ORD 20P
|
865.00 | 9.49% | 75.00 | Kup | 14.435K | 80.315M | 60.96 | 0.14 | — | Usługi technologiczne |
Załaduj więcej