Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2GE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
|
861.88 | 1.25% | 10.62 | Kup | 425 | — | — | — | — | — |
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
72.33 | 0.11% | 0.08 | Kup | 1.533K | — | — | — | — | — |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
4.19 | 6.44% | 0.25 | Silne Kup | 0 | — | — | — | — | — |
|
2PFE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP
|
2362.75 | 1.67% | 38.75 | Silne Kup | 0 | — | — | — | — | — |
|
3BAS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY
|
2561.00 | 2.07% | 52.00 | Silne Kup | 335 | — | — | — | — | — |
|
3BTS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X SHORT DAILY
|
5440.50 | 3.84% | 201.00 | Silne Kup | 0 | — | — | — | — | — |
|
3CFL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG COFFEE
|
12.19 | 1.06% | 0.13 | Kup | 11.929K | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
1029.00 | 0.46% | 4.75 | Kup | 200 | — | — | — | — | — |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
17.80 | 10.22% | 1.65 | Silne Kup | 0 | — | — | — | — | — |
|
3LWO
SG ISSUER SG WTI X3 DAILY LONG GBP
|
321.05 | 0.00% | 0.00 | Silne Kup | 0 | — | — | — | — | — |
|
3TYS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TRS 10Y 3X SHORT DAILY ETP
|
6996.50 | 0.39% | 27.00 | Kup | 0 | — | — | — | — | — |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
10.65 | 12.11% | 1.15 | Kup | 6.797M | 15.395M | — | -0.05 | 18.00 | Surowce energetyczne |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Kup | 3.838K | 74.294M | 8.65 | 0.08 | 0.00 | Finanse |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
0.60 | 0.00% | 0.00 | Sprzedaj | 0 | 37.562M | 4.25 | 0.11 | 0.00 | Finanse |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
77.50 | 0.00% | 0.00 | Sprzedaj | 0 | 196.903M | — | -0.01 | 1032.00 | Materiały Podstawowe |
|
AGGB
UBS AG UBS ETC (CMCI AGRICULTURE) GBP
|
52.98 | 1.15% | 0.60 | Kup | 0 | — | — | — | — | — |
|
AGGP
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
|
240.15 | 0.71% | 1.70 | Kup | 3.378K | — | — | — | — | — |
|
AGRU
UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
|
102.42 | 1.15% | 1.16 | Kup | 0 | — | — | — | — | — |
|
AIGG
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
|
3.17 | 1.77% | 0.06 | Kup | 500 | — | — | — | — | — |
|
AIGS
ETFS COMMODITY SECURITIES LIMITED ETFS SOFT
|
3.61 | 5.94% | 0.20 | Kup | 3.014K | — | — | — | — | — |
|
ALAU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM LATIN AMERICA
|
14.95 | 3.27% | 0.47 | Kup | 0 | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Kup | 0 | 1.732B | 7.57 | 0.16 | 2777.00 | Materiały Podstawowe |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.00 | 6.67% | 0.25 | Kup | 296.831K | 6.667M | — | -0.01 | — | Materiały Podstawowe |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | Neutralnie | 0 | 268.425M | 9.92 | 0.00 | — | Finanse |
|
AMPH
AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
|
110.00 | 10.00% | 10.00 | Kup | 100 | 47.510M | 27.76 | 0.04 | 29.00 | Usługi komunalne |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
10.80 | -10.00% | -1.20 | Kup | 23.699M | 45.807M | — | -0.01 | — | Surowce energetyczne |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Kup | 0 | 922.746M | 4.52 | 0.38 | 8351.00 | Usługi komunalne |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
135.80 | -0.88% | -1.20 | Silne Kup | 16.970K | 94.082M | 6.64 | 0.21 | 0.00 | Finanse |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Kup | 0 | 3.129B | 11.96 | 0.08 | 5847.00 | Materiały Podstawowe |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
19.86 | -0.40% | -0.08 | Kup | 1.428K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
1523.25 | -0.13% | -2.00 | Kup | 34.561K | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
36.00 | 0.00% | 0.00 | Kup | 0 | 960.840K | — | -0.01 | 3.00 | Finanse |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.420B | 15.33 | 0.26 | 0.00 | Finanse |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
756.00 | -0.26% | -2.00 | Kup | 137.589K | 864.322M | 24.02 | 0.32 | 967.00 | Dobra konsumpcyjne niecykliczne |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
11.00 | 0.00% | 0.00 | Sprzedaj | 22.515K | 55.455M | — | -0.03 | 0.00 | Finanse |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2345.00 | -0.21% | -5.00 | Kup | 9.744K | 394.898M | 11.18 | 2.12 | — | Finanse |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
23.50 | 0.43% | 0.10 | Silne Kup | 2.649K | 394.898M | 11.18 | 2.12 | — | Finanse |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Kup | 0 | 2.340B | 6.65 | 0.12 | 3743.00 | Finanse |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
1800.00 | 16.13% | 250.00 | Kup | 461 | 24.480M | 11.65 | 1.46 | 125.00 | Spółki z sektora przemysłowego |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
1800.00 | 5.88% | 100.00 | Kup | 117 | 24.480M | 11.65 | 1.46 | 125.00 | Spółki z sektora przemysłowego |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.613B | 10.81 | 1.98 | 17307.00 | Finanse |
|
BRZ
AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF
|
47.44 | 1.25% | 0.58 | Kup | 12.734K | — | — | — | — | — |
|
BSIF
BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
|
125.00 | -0.40% | -0.50 | Kup | 225.001K | 464.204M | 13.34 | 0.09 | — | Finanse |
|
BT.A
BT GROUP PLC ORD 5P
|
246.50 | 0.67% | 1.65 | Silne Kup | 22.238M | 24.294B | 12.04 | 0.20 | 105800.00 | Usługi telekomunikacyjne |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1099.83 | 0.25% | 2.73 | Kup | 317 | — | — | — | — | — |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
104.23 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
155.00 | 0.00% | 0.00 | Kup | 70 | 155.370M | 15.23 | 0.16 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Kup | 468 | 155.370M | 15.23 | 0.16 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 1.865B | 9.56 | 0.05 | 67156.00 | Technologia |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Kup | 500 | 15.633B | 9.81 | 0.13 | 56322.00 | Finanse |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
550.00 | 0.00% | 0.00 | Kup | 25 | 53.938M | 14.44 | 0.38 | 347.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Kup | 0 | 199.297M | 14.64 | 0.03 | 0.00 | Finanse |
|
CIP
CIP MERCHANT CAPITAL LIMITED ORD NPV
|
88.00 | 0.00% | 0.00 | Sprzedaj | 100.000K | — | — | — | — | — |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Kup | 0 | 9.304B | 17.93 | 0.03 | 28207.00 | Materiały Podstawowe |
|
COFF
ETFS COMMODITY SECURITIES LIMITED ETFS COFFEE
|
1.03 | 0.34% | 0.00 | Kup | 180.547K | — | — | — | — | — |
|
COFU
UBS AG UBS ETC (CMCI COFFEE) USD
|
37.52 | 2.10% | 0.77 | Kup | 0 | — | — | — | — | — |
|
CREE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
|
8.67 | -0.00% | -0.00 | Kup | 7 | — | — | — | — | — |
|
CRNL
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC
|
1455.50 | 0.14% | 2.00 | Kup | 2 | — | — | — | — | — |
|
CRNO
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CRB EX-ENERGY TR - ACC
|
19.15 | 0.41% | 0.08 | Kup | 8.000K | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102027.50 | 0.00% | 2.00 | Kup | 1.225K | — | — | — | — | — |
|
CSHC
CIVITAS SOCIAL HOUSING PLC C SHS 1P
|
101.50 | 0.59% | 0.60 | Kup | 258.329K | 689.718M | — | — | 0.00 | Finanse |
|
CYS
CHRYSALIS VCT PLC ORD 1P
|
63.00 | 0.00% | 0.00 | Kup | 1.250K | 18.356M | 39.08 | 0.02 | 0.00 | Finanse |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
22.50 | 0.00% | 0.00 | Kup | 0 | 64.627M | — | -0.00 | — | Finanse |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | Sprzedaj | 0 | 64.627M | — | -0.00 | — | Finanse |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutralnie | 0 | 69.900M | — | -0.00 | 3299.00 | Finanse |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutralnie | 0 | 8.951B | 28.12 | 0.24 | 200000.00 | Dobra konsumpcyjne niecykliczne |
|
DLN
DERWENT LONDON PLC ORD 5P
|
2968.00 | 0.61% | 18.00 | Kup | 280.831K | 3.290B | 10.93 | 2.71 | 105.00 | Finanse |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
15.50 | 0.00% | 0.00 | Kup | 0 | 64.627M | — | -0.00 | — | Finanse |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 113.839M | 17.24 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
|
DP2F
DOWNING TWO VCT PLC F SHS 0.1P
|
35.00 | 0.00% | 0.00 | Kup | 0 | 33.448M | 80.71 | 0.01 | 0.00 | Finanse |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
62.00 | 0.00% | 0.00 | Sprzedaj | 5.000K | 33.448M | 80.71 | 0.01 | 0.00 | Finanse |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
94.20 | 5.25% | 4.70 | Kup | 52.210K | 130.108M | — | -0.00 | 3990.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
425.00 | 4.68% | 19.00 | Kup | 26.048K | 297.837M | 25.59 | 0.17 | 4061.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DSUS
MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
|
90.94 | 0.08% | 0.08 | Kup | 0 | — | — | — | — | — |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.00 | 0.00% | 0.00 | Sprzedaj | 0 | 52.194M | 2.88 | 0.27 | 1765.00 | Opieka Zdrowotna |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
28.50 | 0.00% | 0.00 | Sprzedaj | 0 | 23.969M | 26.22 | 0.01 | 0.00 | Finanse |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
20.96 | 0.14% | 0.03 | Kup | 10.326K | — | — | — | — | — |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Kup | 0 | 1.274B | 15.50 | 0.02 | 4966.00 | Spółki z sektora przemysłowego |
|
EIH
EIH PLC ORD 1P
|
0.26 | 0.00% | 0.00 | Sprzedaj | 0 | 12.844M | — | -0.04 | 0.00 | Finanse |
|
ELX
EL ORO LTD ORD NPV
|
70.00 | 0.00% | 0.00 | Mocne Sprzedaj | 6.000K | 44.221M | — | -0.03 | — | Finanse |
|
EMIN
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
46.27 | -0.87% | -0.41 | Kup | 1.378K | — | — | — | — | — |
|
EMLC
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
58.46 | 1.66% | 0.95 | Kup | 10.000K | — | — | — | — | — |
|
EMLI
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
73.72 | 1.63% | 1.19 | Kup | 140 | — | — | — | — | — |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.15 | 0.00% | 0.00 | Sprzedaj | 50.000K | 1.425M | 2.40 | 0.00 | 2.00 | Finanse |
|
ENOG
ENERGEAN OIL & GAS PLC ORD 1P
|
614.00 | 2.33% | 14.00 | Silne Kup | 12.376K | 916.939M | 8.12 | 0.74 | 393.00 | Surowce energetyczne |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
5.40 | 0.00% | 0.00 | Sprzedaj | 0 | 2.381B | 3.63 | 1.15 | — | Materiały Podstawowe |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 837.971M | 19.51 | 0.04 | 5729.00 | Technologia |
|
ETO
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
447.60 | 0.86% | 3.80 | Kup | 728.710K | 2.054B | 32.12 | 0.15 | 1259.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EU5S
SG ISSUER SG ISSUER - SG SX5E X5 DAILY SHORT
|
11.27 | 0.00% | 0.00 | Kup | 210 | — | — | — | — | — |
|
FAGR
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
|
7.92 | 0.92% | 0.07 | Kup | 0 | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
102.67 | 0.04% | 0.04 | Kup | 1.100K | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.20 | 0.00% | 0.00 | Kup | 0 | 1.624B | 24.94 | 0.03 | 12112.00 | Finanse |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Sprzedaj | 0 | 4.269B | 12.73 | 0.06 | 28557.00 | Usługi telekomunikacyjne |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
11.50 | 0.88% | 0.10 | Kup | 1.018K | 1.641B | 5.59 | 0.03 | 0.00 | Finanse |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
82.50 | 1.23% | 1.00 | Silne Kup | 12.500K | 63.270M | 51.58 | 0.02 | 187.00 | Dobra konsumpcyjne niecykliczne |
|
FSTA
FULLER, SMITH & TURNER PLC 'A' ORD 40P
|
980.00 | 3.16% | 30.00 | Silne Kup | 7.351K | 306.757M | 14.86 | 0.65 | 4913.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FTFX
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
|
19.86 | 0.15% | 0.03 | Kup | 25.911K | — | — | — | — | — |
|
FTSV
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
|
90.00 | 0.00% | 0.00 | Kup | 0 | 39.127M | 18.18 | 0.05 | — | Finanse |
|
FXGB
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
|
1579.50 | 0.10% | 1.50 | Kup | 0 | — | — | — | — | — |
|
GASD
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS ETC
|
23.24 | 3.27% | 0.73 | Silne Kup | 0 | — | — | — | — | — |
|
GBSS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
8868.00 | 0.27% | 23.50 | Kup | 1.418K | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
15.99 | -0.56% | -0.09 | Kup | 90 | — | — | — | — | — |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
24.50 | 0.00% | 0.00 | Sprzedaj | 22.641K | 4.602M | — | -0.29 | 79.00 | Opieka Zdrowotna |
|
GE2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GENERAL ELECTRIC ETP
|
11.31 | 1.78% | 0.20 | Kup | 200 | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Sprzedaj | 0 | 82.406B | — | -0.32 | 313000.00 | Spółki z sektora przemysłowego |
|
GEEC
GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
|
76.00 | 0.00% | 0.00 | Kup | 0 | 91.203M | 106.93 | 0.01 | 31.00 | Surowce energetyczne |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | Kup | 9.000K | 24.000M | — | — | — | Spółki z sektora przemysłowego |
|
GJGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
19.11 | 0.59% | 0.11 | Kup | 2.262K | — | — | — | — | — |
|
GLD
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD ETC
|
24.75 | 3.60% | 0.86 | Kup | 266 | — | — | — | — | — |
|
GLTS
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 1-5 YEAR GILT UCITS ETF
|
50.78 | -0.03% | -0.01 | Kup | 7.541K | — | — | — | — | — |
|
GOLD
RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)
|
83.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.906B | 33.09 | 1.91 | 2975.00 | Materiały Podstawowe |
|
GVMH
GRAND VISION MEDIA HOLDINGS PLC ORD 10P
|
24.00 | 0.00% | 0.00 | Kup | 65 | 23.109M | — | -0.17 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | Sprzedaj | 0 | 155.665M | — | -0.02 | 11985.00 | Dobra konsumpcyjne niecykliczne |
|
HAL
HALOSOURCE CORPORATION ORD USD0.0001 (REG S) (DI)
|
1.30 | 0.00% | 0.00 | Kup | 0 | 10.130M | — | -0.03 | 118.00 | Spółki z sektora przemysłowego |
|
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
45.90 | 0.00% | 0.00 | Sprzedaj | 1.155K | 1.909M | 10.53 | 0.05 | 63.00 | Spółki z sektora przemysłowego |
|
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.95 | 7.27% | 0.20 | Kup | 1.100M | 9.900M | — | -0.01 | — | Opieka Zdrowotna |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
150.40 | 1.48% | 2.20 | Silne Kup | 889.443K | 481.979M | 9.27 | 0.16 | 2930.00 | Materiały Podstawowe |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 10.904B | 3.96 | 1.18 | 1883.00 | Finanse |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 10.904B | 3.96 | 1.18 | 1883.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 10.904B | 3.96 | 1.18 | 1883.00 | Finanse |
|
HMLD
HSBC ETFS PLC HSBC MSCI EM LATIN AMERICA UCITS ETF $
|
27.07 | 3.42% | 0.90 | Kup | 0 | — | — | — | — | — |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HR1O
HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
112.00 | 0.00% | 0.00 | Sprzedaj | 87 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HTRD
HSBC ETFS PLC HSBC MSCI TURKEY UCITS ETF $
|
2.31 | 0.65% | 0.01 | Kup | 1.000K | — | — | — | — | — |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
230.00 | 0.00% | 0.00 | Kup | 5.950K | 17.025M | 11.00 | 0.43 | 14.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HYUO
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 ORD KRW5000)
|
65.50 | 0.00% | 0.00 | Sprzedaj | 0 | 20.558B | 9.57 | 8.26 | 122217.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
51.00 | 0.00% | 0.00 | Kup | 82.000K | 20.558B | 9.57 | 8.26 | 122217.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IBPO
IENERGIZER LD ORD 1P
|
92.50 | 3.93% | 3.50 | Kup | 6.235K | 169.216M | 10.86 | 0.08 | 1367.00 | Spółki z sektora przemysłowego |
|
IEX5
ISHARES III PLC ISHR EUR CRP BND EX-FIN 1-5 ETF EUR DIST
|
109.55 | -0.06% | -0.07 | Kup | 1.761K | — | — | — | — | — |
|
IFP
IFG GROUP PLC ORD EUR0.12
|
141.50 | 1.43% | 2.00 | Kup | 2.714K | 145.580M | 657.69 | 0.00 | 823.00 | Finanse |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | 0.00% | 0.00 | Sprzedaj | 0 | 2.401M | — | -2.22 | 12163.00 | Materiały Podstawowe |
|
IIP
INFRASTRUCTURE INDIA PLC ORD 1P
|
3.45 | 43.75% | 1.05 | Kup | 257.509K | 16.326M | — | -0.14 | 0.00 | Finanse |
|
INLZ
INLAND ZDP PLC ZDP 10P
|
156.50 | 1.95% | 3.00 | Kup | 5.000K | — | — | — | — | — |
|
INVR
INVESTEC PLC NON-RED,NON-CUM,NON-PART PRF SHS 1P
|
565.00 | 0.00% | 0.00 | Neutralnie | 0 | 4.683B | 9.70 | 0.51 | 10146.00 | Finanse |
|
IPLT
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PLATINUM ETC
|
12.24 | 0.76% | 0.09 | Kup | 0 | — | — | — | — | — |
|
IQE
IQE PLC ORD 1P
|
86.90 | -7.11% | -6.65 | Sprzedaj | 3.198M | 715.986M | 41.30 | 0.02 | 591.00 | Technologia |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Kup | 0 | 172.093K | — | -0.75 | 1.00 | Finanse |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
23.50 | 5.62% | 1.25 | Kup | 168.140K | 62.733M | — | -0.03 | — | Materiały Podstawowe |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
425.25 | 2.78% | 11.50 | Kup | 20.110K | — | — | — | — | — |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutralnie | 0 | 33.177B | 8.22 | 5.48 | 110000.00 | Spółki z sektora przemysłowego |
|
JERE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
2154.50 | 0.00% | 0.00 | — | 2.286K | — | — | — | — | — |
|
JGRE
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
|
1843.40 | 0.00% | 0.00 | — | 2.665K | — | — | — | — | — |
|
JPEC
JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
|
101.00 | 0.00% | 0.00 | Kup | 27 | 333.931M | 25.74 | 0.31 | 0.00 | Finanse |
|
JREE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
24.55 | 0.00% | 0.00 | — | 6.944K | — | — | — | — | — |
|
JREG
JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
|
24.34 | 0.00% | 0.00 | — | 2.665K | — | — | — | — | — |
|
JREU
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
24.69 | 0.00% | 0.00 | — | 1.500K | — | — | — | — | — |
|
JURE
JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
|
1869.90 | 0.00% | 0.00 | — | 2.627K | — | — | — | — | — |
|
KAY
KINGS ARMS YARD VCT PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Kup | 28.448K | 66.773M | 10.68 | 0.02 | 0.00 | Finanse |
|
KCEL
KCELL JOINT STOCK COMPANY GDR (EACH REPR 1 COM SHR) (REG S)
|
4.80 | 0.00% | 0.00 | Silne Kup | 500 | 713.029M | 21.86 | 0.16 | 1883.00 | Usługi telekomunikacyjne |
Załaduj więcej