Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
| 1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP | 88.54 | 0.52% | 0.46 | Kup | 1.210K | — | — | — | — | — |
| 2AMZ LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 3064.00 | 0.20% | 6.00 | Kup | 0 | — | — | — | — | — |
| 2DIS LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 1498.75 | 0.64% | 9.50 | Kup | 0 | — | — | — | — | — |
| 2FB LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP | 1684.25 | 0.54% | 9.00 | Silne Kup | 0 | — | — | — | — | — |
| 2GOO LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP | 1728.50 | 0.20% | 3.50 | Silne Kup | 0 | — | — | — | — | — |
| 2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP | 71.09 | 4.05% | 2.77 | Kup | 0 | — | — | — | — | — |
| 2NFL LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP | 6094.00 | 3.61% | 212.50 | Kup | 0 | — | — | — | — | — |
| 2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP | 2140.00 | 1.89% | 39.75 | Kup | 0 | — | — | — | — | — |
| 3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE | 41.46 | 2.93% | 1.18 | Silne Kup | 386 | — | — | — | — | — |
| 3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER | 14.84 | 0.10% | 0.01 | Kup | 127 | — | — | — | — | — |
| 3DES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SHORTDAX 3X DAILY ETP SECS30/11/62 | 6.43 | 7.82% | 0.47 | Kup | 406 | — | — | — | — | — |
| 3EMS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EMERGING MARKETS 3X SHORT | 25.73 | 6.21% | 1.51 | Silne Kup | 410 | — | — | — | — | — |
| 3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP | 111.75 | 1.47% | 1.61 | Kup | 30 | — | — | — | — | — |
| 3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP | 86.47 | 6.48% | 5.26 | Kup | 0 | — | — | — | — | — |
| 3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) | 8418.50 | 2.95% | 241.00 | Kup | 33 | — | — | — | — | — |
| 500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 | 3690.00 | -0.13% | -4.75 | Kup | 5.019K | — | — | — | — | — |
| 5GUS SG ISSUER SG GOLD X5 DAILY SHORT USD | 36.23 | 10.22% | 3.36 | Kup | 0 | — | — | — | — | — |
| 5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX | 5047.50 | 0.15% | 7.50 | — | 0 | — | — | — | — | — |
| 7DIG 7DIGITAL GROUP PLC ORD 1P | 4.50 | 0.00% | 0.00 | Kup | 566.848K | 17.980M | — | -0.04 | 131.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ABC ABCAM PLC ORD 0.2P | 1352.00 | 2.43% | 32.07 | Kup | 849.072K | 2.772B | 45.99 | 0.30 | 948.00 | Opieka Zdrowotna |
| ABDP AB DYNAMICS PLC ORD 1P | 1170.00 | 2.54% | 29.00 | Kup | 16.757K | 227.128M | 44.73 | 0.27 | 120.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P | 2835.00 | 1.03% | 29.00 | Silne Kup | 642.469K | 22.444B | 21.47 | 1.32 | 132590.00 | Dobra konsumpcyjne niecykliczne |
| ACT ACTUAL EXPERIENCE PLC ORD 0.2P | 280.00 | 0.00% | 0.00 | Kup | 5.250K | 125.727M | — | -0.16 | 76.00 | Technologia |
| ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF | 97.90 | 0.33% | 0.32 | Kup | 357 | — | — | — | — | — |
| AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P | 244.00 | 1.92% | 4.60 | Silne Kup | 10.600K | 245.482M | — | -0.00 | 218.00 | Finanse |
| AGOL ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (GBP) | 4.74 | 4.64% | 0.21 | Kup | 1.750K | — | — | — | — | — |
| AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD) | 4.71 | 2.84% | 0.13 | Silne Kup | 1.000K | — | — | — | — | — |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Kup | 0 | 1.798B | 8.93 | 0.14 | 2777.00 | Materiały Podstawowe |
| AMPH AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P | 105.00 | 2.44% | 2.50 | Kup | 4.796K | 45.351M | 45.61 | 0.02 | 29.00 | Narzędzia |
| ANP ANPARIO PLC ORD 23P | 499.50 | 0.00% | 0.00 | Kup | 11.698K | 115.635M | 35.22 | 0.15 | 112.00 | Dobra konsumpcyjne niecykliczne |
| ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 | 5997.00 | 0.08% | 4.50 | Kup | 3.983K | — | — | — | — | — |
| ARGO ARGO GROUP LIMITED ORD USD0.01 | 18.25 | 1.39% | 0.25 | Silne Kup | 200 | 8.584M | 2.79 | 0.07 | 27.00 | Finanse |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 35.073M | 1.80 | 0.19 | 117.00 | Finanse |
| ARTA ARTILIUM PLC ORD 5P | 18.55 | -2.37% | -0.45 | Kup | 26.146K | 66.542M | — | -0.00 | 73.00 | Technologia |
| ASBE ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P | 40.00 | 0.00% | 0.00 | Sprzedaj | 50 | 819.600K | — | -0.39 | 26.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Kup | 0 | 2.816B | 14.87 | 0.06 | 5955.00 | Materiały Podstawowe |
| ASCL ASCENTIAL PLC ORD 1P | 445.60 | 3.87% | 16.60 | Silne Kup | 608.850K | 1.785B | 81.57 | 0.05 | 1736.00 | Przemysł |
| ASPL ASEANA PROPERTIES LIMITED ORD USD0.05 | 0.55 | 0.00% | 0.00 | Kup | 0 | 87.611M | — | -0.02 | 0.00 | Finanse |
| ATS ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 1.15% | 4.00 | Kup | 17.289K | 144.253M | 5.21 | 0.68 | 0.00 | Finanse |
| ATY ATHELNEY TRUST PLC ORD 25P | 251.00 | 0.00% | 0.00 | Sprzedaj | 46 | — | — | — | — | — |
| AUG AUGEAN PLC ORD 10P | 37.80 | 2.16% | 0.80 | Silne Kup | 70.747K | 39.149M | — | -0.03 | 452.00 | Przemysł |
| AVAP AVATION PLC ORD 1P | 229.00 | 0.22% | 0.50 | Kup | 15.750K | 143.721M | 9.03 | 0.26 | 20.00 | Przemysł |
| AVON AVON RUBBER PLC ORD #1 | 1455.88 | 1.10% | 15.86 | Kup | 48.568K | 449.838M | 19.42 | 0.75 | 783.00 | Przemysł |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.525B | 8.51 | 0.51 | 0.00 | Finanse |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3911.00 | 1.88% | 72.00 | Kup | 5.005M | 89.707B | 3.08 | 12.74 | 55761.00 | Dobra konsumpcyjne niecykliczne |
| BEG BEGBIES TRAYNOR GROUP PLC ORD 5P | 69.20 | 0.00% | 0.00 | Kup | 12.673K | 76.371M | 1504.35 | 0.00 | 519.00 | Przemysł |
| BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF | 10.11 | 0.46% | 0.05 | Kup | 2.241K | — | — | — | — | — |
| BISI BISICHI MINING PLC ORD 10P | 105.00 | 0.00% | 0.00 | Silne Kup | 449 | 11.211M | 14.97 | 0.07 | 240.00 | Surowce energetyczne |
| BKM BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S) | 4.00 | 0.00% | 0.00 | Kup | 0 | 2.193B | 6.31 | 0.12 | 3705.00 | Finanse |
| BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P | 89.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1350.00 | 3.85% | 50.00 | Kup | 300 | 18.480M | 11.31 | 1.19 | 125.00 | Przemysł |
| BON BONMARCHE HOLDINGS PLC ORD 1P | 122.50 | 6.52% | 7.50 | Kup | 335.573K | 61.272M | 9.59 | 0.13 | 1934.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S) | 28.00 | 0.00% | 0.00 | Sprzedaj | 0 | 6.085B | 11.96 | 1.94 | 17456.00 | Finanse |
| BT.A BT GROUP PLC ORD 5P | 217.87 | 1.31% | 2.82 | Kup | 31.959M | 21.704B | 10.76 | 0.20 | 105800.00 | Usługi telekomunikacyjne |
| BTEE ISHARES IV PLC ISH NASDAQ US BTEC UCITS ETF USD DIST | 5.09 | 1.22% | 0.06 | Kup | 5.144K | — | — | — | — | — |
| BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) | 3.80 | -0.82% | -0.03 | Kup | 6.508K | — | — | — | — | — |
| BVT BARONSMEAD VENTURE TRUST PLC ORD 10P | 88.00 | 0.00% | 0.00 | Kup | 3.667K | — | — | — | — | — |
| BVXP BIOVENTIX PLC ORD 5P | 2940.00 | 0.00% | 0.00 | Kup | 1.298K | 151.077M | 26.67 | 1.13 | 16.00 | Opieka Zdrowotna |
| CAGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CAD LONG GBP | 4763.00 | 0.77% | 36.50 | Kup | 0 | — | — | — | — | — |
| CARR CARR'S GROUP PLC ORD 2.5P | 147.00 | 0.00% | 0.00 | Kup | 15.455K | 134.362M | 14.55 | 0.10 | 936.00 | Dobra konsumpcyjne niecykliczne |
| CAT CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI) | 0.57 | 2.68% | 0.01 | Kup | 320.091K | — | — | — | — | — |
| CATF ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE | 11.98 | 0.69% | 0.08 | Kup | 662 | — | — | — | — | — |
| CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE | 6.42 | 1.80% | 0.11 | Kup | 400 | — | — | — | — | — |
| CAY CHARLES STANLEY GROUP PLC ORD 25P | 386.00 | -0.41% | -1.60 | Kup | 12 | 195.884M | 22.77 | 0.17 | 810.00 | Finanse |
| CCMR COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF | 102.55 | 0.04% | 0.04 | Kup | 0 | — | — | — | — | — |
| CCPC CELTIC PLC CNV PFD ORD 100P | 252.00 | 0.00% | 0.00 | Kup | 800 | 122.823M | 305.36 | 0.06 | 507.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP | 113.50 | 2.71% | 3.00 | Silne Kup | 757.885K | 458.440M | 27.45 | 0.04 | 0.00 | Finanse |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1815.00 | 0.00% | 0.00 | Kup | 38 | 22.738M | 6.79 | 2.67 | 5.00 | Finanse |
| CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S) | 3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 2.109B | 13.96 | 0.03 | 67156.00 | Technologia |
| CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV | 1480.00 | 0.68% | 10.00 | Kup | 455 | 305.141M | 4.35 | 3.36 | 0.00 | Finanse |
| CHG CHEMRING GROUP PLC ORD 1P | 219.00 | -2.23% | -5.00 | Kup | 274.623K | 613.739M | — | -0.03 | 2510.00 | Przemysł |
| CHRT COHORT PLC ORD 10P | 367.50 | 2.80% | 10.00 | Kup | 15.171K | 150.525M | 25.02 | 0.15 | 815.00 | Technologia |
| CHZN JSC CHELYABINSK ZINC PLANT GDR (1 GDR REPR 1 ORD RUB1.00)REGS | 9.40 | 0.00% | 0.00 | Kup | 0 | 351.104M | 5.13 | 1.26 | 3055.00 | Materiały Podstawowe |
| CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS | 0.72 | 0.00% | 0.00 | Neutralnie | 0 | 240.212M | 9.54 | 0.05 | 0.00 | Finanse |
| CITY CITYFIBRE INFRASTRUCTURE HOLDINGS PLC ORD 1P | 80.90 | 0.00% | 0.00 | Kup | 152.426K | — | — | — | — | — |
| CLC CALCULUS VCT PLC ORD 1P | 80.00 | 0.00% | 0.00 | Sprzedaj | 466 | 10.738M | — | -0.03 | — | Finanse |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 56.25 | 2.27% | 1.25 | Kup | 2.000K | 20.420M | — | -0.04 | 38.00 | Przemysł |
| CMX CATALYST MEDIA GROUP PLC ORD 10P | 76.00 | 0.00% | 0.00 | Kup | 0 | 15.984M | 4.22 | 0.18 | 0.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CMX1 ISHARES VII PLC ISHRS MSCI MEXICO CAPPED ETF USD (ACC) | 8114.50 | 0.50% | 40.00 | Neutralnie | 332 | — | — | — | — | — |
| CNA CENTRICA PLC ORD 6 14/81P | 157.65 | 1.43% | 2.23 | Silne Kup | 23.116M | 8.863B | 26.63 | 0.06 | 34901.00 | Narzędzia |
| CNN CALEDONIAN TRUST PLC ORD 20P | 305.00 | 1.67% | 5.00 | Kup | 3.059K | 35.941M | 8.98 | 0.34 | 6.00 | Finanse |
| CNSD CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK) | 16.00 | 0.00% | 0.00 | Kup | 0 | 9.311B | 20.66 | 0.03 | 28344.00 | Materiały Podstawowe |
| COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P | 170.00 | 0.59% | 1.00 | Kup | 1.832K | 35.186M | — | -0.01 | 64.00 | Opieka Zdrowotna |
| CPI CAPITA PLC ORD 2.066666P | 163.90 | 1.49% | 2.40 | Kup | 7.320M | 2.734B | — | -0.49 | 69459.00 | Przemysł |
| CRWN CROWN PLACE VCT PLC ORD 1P | 30.50 | 0.00% | 0.00 | Kup | 17.793K | — | — | — | — | — |
| CSH CIVITAS SOCIAL HOUSING PLC ORD 1P | 104.50 | 1.95% | 2.00 | Kup | 3.017M | 655.054M | — | — | 0.00 | Finanse |
| CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP | 101793.50 | 0.00% | 5.00 | Kup | 29 | — | — | — | — | — |
| CSRT CONSORT MEDICAL PLC ORD 10P | 1274.00 | 4.43% | 54.00 | Silne Kup | 147.370K | 627.886M | 39.04 | 0.33 | 2098.00 | Opieka Zdrowotna |
| CSTP SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF | 172.93 | 2.32% | 3.92 | Silne Kup | 58.490K | — | — | — | — | — |
| CTP CASTLETON TECHNOLOGY PLC ORD 2P | 86.00 | 1.78% | 1.50 | Silne Kup | 72.137K | 67.938M | 17.14 | 0.05 | 185.00 | Technologia |
| CU1 ISHARES VII PLC ISHRS MSCI USA UCITS ETF USD (ACC) | 19686.50 | -0.56% | -111.00 | Kup | 250 | — | — | — | — | — |
| CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 25157.50 | 0.37% | 92.50 | Kup | 719 | — | — | — | — | — |
| CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) | 7979.00 | 0.40% | 32.00 | Kup | 128 | — | — | — | — | — |
| CVH CABLEVISION HOLDING S.A. GDS (EACH REPR 1 CLS B SHR) | 14.00 | 1.82% | 0.25 | Kup | 460 | 1.163B | 63.12 | 0.15 | 11618.00 | Usługi telekomunikacyjne |
| CYBG CYBG PLC ORD GBP0.10 | 321.00 | 0.88% | 2.80 | Kup | 2.264M | 2.845B | 60.44 | 0.05 | 6040.00 | Finanse |
| D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P | 100.00 | 0.00% | 0.00 | Neutralnie | 4.800K | 69.641M | 10.80 | 0.01 | — | Finanse |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Kup | 0 | 69.641M | 10.80 | 0.01 | — | Finanse |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sprzedaj | 0 | 69.641M | 10.80 | 0.01 | — | Finanse |
| DALR DALRADIAN RESOURCES INC. COM SHS NPV (DI) | 82.00 | 0.61% | 0.50 | Kup | 195.736K | 294.257M | — | -0.02 | 61.00 | Materiały Podstawowe |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Neutralnie | 0 | 84.920M | — | -0.00 | 3299.00 | Finanse |
| DDDD 4D PHARMA PLC ORD 0.25P | 239.98 | 20.31% | 40.52 | Kup | 66.774K | 154.238M | — | -0.31 | 93.00 | Opieka Zdrowotna |
| DES2 LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF | 4.52 | -0.84% | -0.04 | Kup | 2.195K | — | — | — | — | — |
| DESD WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS | 21.61 | 1.14% | 0.24 | Kup | 800 | — | — | — | — | — |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.004B | 29.58 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.004B | 29.58 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DIS2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X DISNEY ETP | 19.93 | 0.25% | 0.05 | Kup | 0 | — | — | — | — | — |
| DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£ | 24637.50 | 0.18% | 45.00 | Kup | 0 | — | — | — | — | — |
| DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI) | 7.35 | 2.80% | 0.20 | Kup | 496.616K | 21.977M | 13.90 | 0.01 | 52.00 | Dobra konsumpcyjne niecykliczne |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 125.983M | 27.59 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
| DP2D DOWNING TWO VCT PLC D SHARE 0.1P | 6.50 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
| DP2E DOWNING TWO VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
| DP3D DOWNING THREE VCT PLC D SHARE 0.1P | 2.55 | 0.00% | 0.00 | Sprzedaj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finanse |
| DP3E DOWNING THREE VCT PLC E SHARE 0.1P | 5.00 | 0.00% | 0.00 | Sprzedaj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finanse |
| DPYE ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC | 5.43 | 0.37% | 0.02 | Kup | 0 | — | — | — | — | — |
| DRV DRIVER GROUP PLC ORD 0.4P | 83.50 | 0.00% | 0.00 | Kup | 9.557K | 44.975M | 20.21 | 0.04 | 408.00 | Przemysł |
| DS2P LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G DAX DAILY 2X SHORT GO UCITS ETF | 396.62 | -0.45% | -1.77 | Kup | 2.504K | — | — | — | — | — |
| DSM DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC RED ORD GBP0.001 | 91.16 | 0.18% | 0.16 | Kup | 16.414K | — | — | — | — | — |
| EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS) | 1.00 | 0.00% | 0.00 | Sprzedaj | 0 | 50.987M | 2.88 | 0.26 | 1765.00 | Opieka Zdrowotna |
| EC37 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-7 EURO CORP UCITS ETF | 31.16 | 0.19% | 0.06 | Kup | 0 | — | — | — | — | — |
| ECEL EUROCELL PLC ORD GBP0.001 | 262.00 | 1.55% | 4.00 | Kup | 46.308K | 262.813M | 13.38 | 0.20 | 1496.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.33 | 40.43% | 0.10 | Kup | 491.332M | 5.108M | — | -0.00 | 8.00 | Surowce energetyczne |
| EDP ELECTRONIC DATA PROCESSING PLC ORD 5P | 71.00 | 0.00% | 0.00 | Kup | 5.066K | 9.018M | 23.01 | 0.03 | 68.00 | Technologia |
| EFR EF REALISATION COMPANY LIMITED ORD NPV | 53.87 | 3.60% | 1.87 | Kup | 16.829K | — | — | — | — | — |
| EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) | 5.46 | 0.00% | 0.00 | Sprzedaj | 0 | 1.406B | 7.38 | 0.05 | 4966.00 | Przemysł |
| EIH EIH PLC ORD 1P | 0.26 | 0.00% | 0.00 | Sprzedaj | 0 | 12.657M | — | -0.01 | 0.00 | Finanse |
| ELA ELAND OIL & GAS PLC ORD 10P | 127.50 | 9.44% | 11.00 | Kup | 760.095K | 280.709M | 29.89 | 0.04 | 70.00 | Surowce energetyczne |
| EPIC EDISTON PROPERTY INVESTMENT COMPANY PLC ORD 1P | 114.50 | 1.33% | 1.50 | Silne Kup | 110.106K | 240.832M | 12.82 | 0.09 | 0.00 | Finanse |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 1.047B | 17.90 | 0.05 | 5729.00 | Technologia |
| EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR | 4701.00 | 0.71% | 33.00 | Kup | 0 | — | — | — | — | — |
| EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE | 32510.00 | 0.30% | 97.50 | Silne Kup | 0 | — | — | — | — | — |
| EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG | 14743.00 | -0.50% | -74.00 | Kup | 1.637K | — | — | — | — | — |
| EU7L SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF | 30.56 | 0.43% | 0.13 | Silne Kup | 0 | — | — | — | — | — |
| EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF | 60.36 | 0.28% | 0.17 | Silne Kup | 10 | — | — | — | — | — |
| FAHY INVESCO MARKETS III PLC INVESCO US HY FALL ANGEL UCITS ETF | 1981.50 | 0.30% | 6.00 | Kup | 0 | — | — | — | — | — |
| FB2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X FACEBOOK ETP | 22.39 | 0.11% | 0.03 | Silne Kup | 0 | — | — | — | — | — |
| FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P | 154.00 | 0.52% | 0.80 | Kup | 1.029M | 1.231B | 13.28 | 0.12 | 0.00 | Finanse |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.04 | 0.00% | 0.01 | Kup | 455 | — | — | — | — | — |
| FEDG MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 7699.50 | -0.54% | -41.50 | Kup | 264 | — | — | — | — | — |
| FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS) | 1.00 | 0.00% | 0.00 | Sprzedaj | 0 | 1.819B | 26.34 | 0.03 | 11593.00 | Finanse |
| FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S) | 8.10 | 0.00% | 0.00 | Sprzedaj | 0 | 3.839B | 15.62 | 0.05 | 28557.00 | Usługi telekomunikacyjne |
| FEVR FEVERTREE DRINKS PLC ORD 0.25P | 3469.78 | 3.05% | 102.78 | Kup | 474.637K | 3.960B | 87.55 | 0.39 | 51.00 | Dobra konsumpcyjne niecykliczne |
| FFX FAIRFX GROUP PLC ORD 1P | 113.50 | 0.00% | 0.00 | Kup | 23.425K | 176.343M | 326.15 | 0.00 | 101.00 | Przemysł |
| FJV FIDELITY JAPAN TRUST PLC ORD 25P | 161.00 | 0.00% | 0.00 | Kup | 57.307K | 218.327M | 3.86 | 0.42 | 0.00 | Finanse |
| FLO FLOWTECH FLUIDPOWER PLC ORD 50P | 190.00 | 3.12% | 5.75 | Kup | 58.609K | 112.774M | 19.25 | 0.10 | 414.00 | Przemysł |
| FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P | 211.00 | 0.00% | 0.00 | Kup | 7.113K | — | — | — | — | — |
| FPO FIRST PROPERTY GROUP PLC ORD 1P | 65.50 | 10.08% | 6.00 | Kup | 529.534K | 69.353M | 11.50 | 0.06 | 47.00 | Finanse |
| FTF FORESIGHT 4 VCT PLC ORD 1P | 59.50 | 0.00% | 0.00 | Sprzedaj | 5.949K | — | — | — | — | — |
| FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P | 92.00 | 0.00% | 0.00 | Kup | 50 | 40.361M | 18.59 | 0.05 | — | Finanse |
| FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC | 448.60 | 0.23% | 1.05 | Kup | 5.039K | — | — | — | — | — |
| GAL GALANTAS GOLD CORPORATION COM SHS NPV | 6.00 | 10.09% | 0.55 | Kup | 343.678K | 10.633M | — | -0.01 | 44.00 | Materiały Podstawowe |