Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
2LFT
SG ISSUER SG FTSE 100 X2 DAILY LONG GBP
|
115.61 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
2SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
|
31.41 | 0.10% | 0.03 | Kup | 0 | — | — | — | — | — |
|
3BTL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
|
10063.50 | 1.08% | 107.50 | Kup | 0 | — | — | — | — | — |
|
3LSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
|
152.25 | 0.33% | 0.50 | Kup | 1.824K | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
1.92 | 0.21% | 0.00 | Kup | 16.924K | — | — | — | — | — |
|
3WHL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG WHEAT
|
6.88 | 4.94% | 0.32 | Kup | 3.000K | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Neutralnie | 0 | 287.765M | 15.19 | 0.59 | 4913.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutralnie | 0 | 1.786B | 11.26 | 0.89 | 7.00 | Finanse |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
2.00 | 0.00% | 0.00 | Sprzedaj | 0 | 4.257M | — | -0.00 | 0.00 | Finanse |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
74.00 | 0.00% | 0.00 | Kup | 0 | 76.143M | 8.90 | 0.08 | 0.00 | Finanse |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
74.50 | 0.00% | 0.00 | Silne kup | 0 | 64.077M | 8.43 | 0.09 | 0.00 | Finanse |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1270.00 | 0.00% | 0.00 | Sprzedaj | 470 | 274.320M | 6.32 | 2.03 | 234.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ACA
ACACIA MINING PLC ORD 10P
|
199.10 | 0.10% | 0.20 | Silne kup | 745.617K | 815.660M | — | -1.43 | 1725.00 | Materiały Podstawowe |
|
ADA
ADAMS PLC ORD GBP0.01
|
1.50 | 0.00% | 0.00 | Kup | 0 | 1.238M | 1.66 | 0.01 | 2.00 | Finanse |
|
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
0.60 | 0.00% | 0.00 | Sprzedaj | 0 | 38.494M | 4.25 | 0.11 | 0.00 | Finanse |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
40.50 | 6.58% | 2.50 | Kup | 41.095K | 18.783M | — | -0.09 | 43.00 | Materiały Podstawowe |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
240.00 | -2.04% | -5.00 | — | 448.907K | — | — | — | — | — |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Kup | 0 | 1.765B | 8.29 | 0.15 | 2777.00 | Materiały Podstawowe |
|
AMYT
AMRYT PHARMA PLC ORD 1P
|
14.75 | 0.00% | 0.00 | Kup | 10.887K | 40.536M | — | -0.08 | 41.00 | Opieka Zdrowotna |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
14.05 | 0.72% | 0.10 | Silne kup | 13.738M | 56.350M | — | -0.01 | — | Surowce energetyczne |
|
AOMD
AO MOSENERGO ADR (EACH REPR 50)(LVL1)
|
2.22 | 0.00% | 0.00 | Kup | 0 | 887.036M | 5.30 | 0.33 | 8356.00 | Usługi komunalne |
|
AOR
AORTECH INTERNATIONAL PLC ORD 5P
|
57.00 | 15.15% | 7.50 | Kup | 48.838K | 7.270M | — | -0.01 | 3.00 | Opieka Zdrowotna |
|
ARDN
ARDEN PARTNERS PLC ORD 10P
|
30.50 | 0.00% | 0.00 | Sprzedaj | 0 | 9.401M | — | -0.00 | 40.00 | Finanse |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
17.75 | 0.00% | 0.00 | Sprzedaj | 0 | 8.348M | 4.08 | 0.05 | 27.00 | Finanse |
|
ASAI
ASA INTERNATIONAL GROUP PLC ORD GBP1
|
448.00 | -0.71% | -3.23 | Sprzedaj | 879 | 451.225M | 22.80 | 0.20 | 9000.00 | Finanse |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Kup | 0 | 2.870B | 9.50 | 0.09 | 5852.00 | Materiały Podstawowe |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.54 | 0.00% | 0.00 | Kup | 0 | 83.165M | — | -0.02 | 0.00 | Finanse |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.28 | 0.00% | 0.00 | Sprzedaj | 200 | 14.240M | — | -0.11 | 1787.00 | Dobra konsumpcyjne niecykliczne |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.408B | 15.14 | 0.26 | 0.00 | Finanse |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Silne kup | 0 | 140.646M | — | -0.24 | — | Finanse |
|
BHGG
BH GLOBAL LIMITED ORD NPV GBP
|
1460.00 | -0.51% | -7.50 | Sprzedaj | 14.161K | 311.170M | 9.88 | 1.15 | 0.00 | Finanse |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
14.85 | 0.68% | 0.10 | Silne kup | 0 | 311.170M | 9.88 | 1.15 | 0.00 | Finanse |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2405.00 | -0.10% | -2.50 | Kup | 15.620K | 404.483M | 10.90 | 2.18 | — | Finanse |
|
BHP
BHP GROUP PLC ORD $0.50
|
1631.40 | 1.43% | 23.00 | Silne kup | 8.925M | 85.624B | 11.98 | 1.33 | 26510.00 | Materiały Podstawowe |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
2.20 | 0.00% | 0.00 | Sprzedaj | 0 | 3.625M | — | -0.03 | 130.00 | Spółki z sektora przemysłowego |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Kup | 0 | 4.741B | 8.50 | 0.52 | 10660.00 | Finanse |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.00 | 0.00% | 0.00 | Kup | 0 | 2.579B | 7.06 | 0.13 | 3757.00 | Finanse |
|
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
117.50 | 0.00% | 0.00 | Kup | 5.901K | 59.635M | 35.02 | 0.04 | 23.00 | Technologia |
|
BNZL
BUNZL PLC ORD 32 1/7P
|
2437.00 | 1.29% | 31.00 | Silne kup | 1.005M | 8.094B | 24.34 | 0.99 | 17595.00 | Spółki z sektora przemysłowego |
|
BOWL
HOLLYWOOD BOWL GROUP PLC ORD 1P
|
212.00 | 2.42% | 5.00 | Kup | 60.288K | 310.500M | 16.57 | 0.13 | 1955.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
BPKD
BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
|
28.00 | 0.00% | 0.00 | Sprzedaj | 0 | 5.859B | 10.89 | 2.05 | 16906.00 | Finanse |
|
BRCI
BLACKROCK COMMODITIES INCOME INVESTMENT TRUST PLC ORD 1P
|
71.30 | -1.11% | -0.80 | Sprzedaj | 74.671K | 83.727M | 3.93 | 0.18 | 0.00 | Finanse |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
15.00 | 5.26% | 0.75 | Sprzedaj | 8.244K | 3.859M | 2.73 | 0.05 | 7.00 | Finanse |
|
BSC
BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
|
56.00 | 0.00% | 0.00 | Kup | 10.119K | 60.207M | 18.01 | 0.03 | 0.00 | Finanse |
|
BST
BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
|
3.15 | 0.80% | 0.03 | Kup | 64.340K | 4.336M | — | -0.05 | 35.00 | Technologia |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1023.50 | -0.05% | -0.50 | Kup | 2.065K | — | — | — | — | — |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
75.50 | 0.00% | 0.00 | Kup | 0 | 81.806M | 13.31 | 0.06 | 0.00 | Finanse |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
77.00 | 0.00% | 0.00 | Kup | 0 | 833.482M | 5.76 | 0.31 | 1520.00 | Finanse |
|
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
55.00 | 4.76% | 2.50 | Kup | 8.800K | 52.500M | 7.22 | 0.07 | 1210.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CAPD
CAPITAL DRILLING LIMITED COMM SHS USD0.0001 (DI)
|
39.50 | 0.00% | 0.00 | Kup | 200 | 53.646M | 12.82 | 0.03 | — | Materiały Podstawowe |
|
CARB
ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR
|
16.25 | 5.73% | 0.88 | Silne kup | 11.076K | — | — | — | — | — |
|
CARP
ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
|
1433.00 | 5.76% | 78.00 | Silne kup | 4.526K | — | — | — | — | — |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
7.15 | 18.18% | 1.10 | Kup | 759.495K | 101.015M | — | -0.00 | 95.00 | Surowce energetyczne |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
12.95 | 0.33% | 0.04 | Kup | 0 | — | — | — | — | — |
|
CATL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
|
6.82 | 0.31% | 0.02 | Silne kup | 0 | — | — | — | — | — |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
158.34 | -0.00% | -0.00 | Kup | 111 | — | — | — | — | — |
|
CBE3
ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
|
111.75 | 0.09% | 0.10 | Kup | 764 | — | — | — | — | — |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
132.88 | 0.08% | 0.11 | Kup | 0 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.52 | 0.00% | 0.00 | Sprzedaj | 0 | 3.628B | 12.16 | 0.74 | 1115.00 | Finanse |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2473.00 | 1.15% | 28.00 | Kup | 539.079K | 8.987B | 22.09 | 1.11 | 29427.00 | Dobra konsumpcyjne niecykliczne |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
155.00 | 0.00% | 0.00 | Kup | 0 | 155.400M | 15.25 | 0.16 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Kup | 0 | 155.400M | 15.25 | 0.16 | 522.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Sprzedaj | 0 | 1.969B | 8.29 | 0.06 | 67156.00 | Technologia |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutralnie | 0 | 191.540M | 13.97 | 0.03 | 0.00 | Finanse |
|
CLC
CALCULUS VCT PLC ORD 1P
|
70.00 | 0.00% | 0.00 | Sprzedaj | 0 | 11.689M | — | -0.02 | — | Finanse |
|
CLL
CELLO HEALTH PLC ORD 10P
|
111.50 | 6.19% | 6.50 | Kup | 126.417K | 109.947M | 24.85 | 0.04 | 978.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CNR
CONDOR GOLD PLC ORD 20P
|
32.50 | 6.56% | 2.00 | Kup | 107.765K | 20.490M | — | — | 86.00 | Materiały Podstawowe |
|
COB
COBHAM PLC ORD 2.5P
|
101.80 | -3.37% | -3.55 | Sprzedaj | 3.900M | 2.506B | 11.16 | 0.09 | 10736.00 | Spółki z sektora przemysłowego |
|
COD
COMPAGNIE DE SAINT-GOBAIN COMPAGNIE DE ST-GOBAIN ORD SHS
|
30.41 | -0.65% | -0.20 | Sprzedaj | 566.427K | 14.770B | 8.35 | 3.25 | 179149.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CORN
ETFS COMMODITY SECURITIES LIMITED ETFS CORN
|
0.82 | 0.24% | 0.00 | Kup | 69.377K | — | — | — | — | — |
|
CORP
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
93.30 | 0.09% | 0.08 | Kup | 1.425K | — | — | — | — | — |
|
CORU
UBS AG UBS ETC (CMCI CORN) USD
|
58.80 | 0.23% | 0.13 | Kup | 0 | — | — | — | — | — |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
194.50 | 1.04% | 2.00 | Kup | 14.288K | 118.007M | 1336.81 | 0.00 | 523.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CPR
CARPETRIGHT PLC ORD 1P
|
18.00 | -1.77% | -0.33 | Kup | 298.508K | 55.669M | — | -0.85 | 3182.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
4.90 | 0.16% | 0.01 | Kup | 8.140K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
4.94 | 0.10% | 0.01 | Kup | 0 | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
98.44 | 0.13% | 0.13 | Kup | 91.324K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
4.99 | 0.11% | 0.01 | Kup | 2.345M | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102159.50 | 0.00% | 3.00 | Kup | 95 | — | — | — | — | — |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
8.25 | 0.00% | 0.00 | Kup | 0 | 31.453M | — | -0.03 | — | Opieka Zdrowotna |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
17225.00 | 1.34% | 227.00 | Silne kup | 0 | — | — | — | — | — |
|
CUIH
UBS ETF UBSETF BG BAR US LIQ CORP IR-HD USD ADIS
|
1082.00 | 0.42% | 4.50 | Silne kup | 0 | — | — | — | — | — |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
15.50 | 0.00% | 0.00 | Kup | 0 | 63.587M | — | -0.00 | — | Finanse |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
10.01 | 0.00% | 0.00 | Sprzedaj | 0 | 63.587M | — | -0.00 | — | Finanse |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.51 | 0.00% | 0.00 | Sprzedaj | 0 | 63.587M | — | -0.00 | — | Finanse |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
597.50 | 0.00% | 0.00 | Neutralnie | 11.929K | 691.176M | — | -0.06 | 2404.00 | Spółki z sektora przemysłowego |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutralnie | 0 | 54.913M | — | -0.00 | 3299.00 | Finanse |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
375.00 | 0.00% | 0.00 | Sprzedaj | 118 | 9.530M | 33.80 | 0.11 | 62.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
75.50 | 0.00% | 0.00 | Sprzedaj | 0 | 101.093M | 16.31 | 0.05 | 0.00 | Finanse |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Silne kup | 2.000K | 9.466B | 29.52 | 0.24 | 200000.00 | Dobra konsumpcyjne niecykliczne |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Kup | 0 | 9.466B | 29.52 | 0.24 | 200000.00 | Dobra konsumpcyjne niecykliczne |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 123.348M | 17.32 | 0.03 | — | Dobra konsumpcyjne niecykliczne |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
60.00 | 0.00% | 0.00 | Sprzedaj | 0 | 32.263M | 80.71 | 0.01 | 0.00 | Finanse |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
22.50 | 0.00% | 0.00 | Kup | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finanse |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
1.00 | 0.00% | 0.00 | Sprzedaj | 0 | 53.866M | 2.88 | 0.28 | 1765.00 | Opieka Zdrowotna |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
1.56 | -0.32% | -0.01 | Kup | 22.587K | 503.722M | 11.72 | 0.06 | 941.00 | Finanse |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
4.10 | 0.00% | 0.00 | Sprzedaj | 126.200K | 452.414M | 32.98 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Kup | 0 | 1.412B | — | -0.00 | 4966.00 | Spółki z sektora przemysłowego |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
69.50 | 0.00% | 0.00 | Kup | 39.462K | 61.727M | 8.76 | 0.08 | 1041.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
EIH
EIH PLC ORD 1P
|
0.26 | 0.00% | 0.00 | Sprzedaj | 0 | 12.939M | — | -0.04 | 0.00 | Finanse |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
109.00 | 0.00% | 0.00 | Sprzedaj | 0 | 114.015M | 4.05 | 0.44 | — | Finanse |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
10.80 | 0.00% | 0.00 | Kup | 0 | 728.027M | 9.87 | 0.22 | 8792.00 | Usługi komunalne |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
95.01 | 0.23% | 0.22 | Kup | 0 | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
4.95 | 0.15% | 0.01 | Silne kup | 0 | — | — | — | — | — |
|
EMHG
ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
|
4.65 | -0.30% | -0.01 | Kup | 1.000K | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
4.97 | 0.13% | 0.01 | Silne kup | 0 | — | — | — | — | — |
|
EMVL
ISHARES IV PLC ISH MSCI EM VALUE USD-ACC
|
33.99 | 0.04% | 0.02 | — | 0 | — | — | — | — | — |
|
ENPL
EN+ GROUP PLC GDR (EACH REPR 1 ORD) (REG S)
|
5.40 | 0.00% | 0.00 | Sprzedaj | 0 | 2.457B | — | — | — | Materiały Podstawowe |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 791.544M | 33.62 | 0.02 | 5729.00 | Technologia |
|
EU35
SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
|
30.68 | 0.07% | 0.02 | Kup | 0 | — | — | — | — | — |
|
EU57
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 5-7 EURO GOV BD UCITS ETF
|
30.18 | 0.05% | 0.01 | Kup | 0 | — | — | — | — | — |
|
EU7L
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 7-10 EURO GOV BD UCITS ETF
|
30.62 | 0.03% | 0.01 | Kup | 0 | — | — | — | — | — |
|
EUDI
SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF
|
21.30 | -0.02% | -0.00 | Sprzedaj | 1.000K | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
103.00 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
|
FHP
FANDANGO HOLDINGS PLC ORD GBP0.001
|
0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 603.009K | — | — | 2.00 | Usługi komunalne |
|
FKE
FISKE PLC ORD 25P
|
82.50 | 0.00% | 0.00 | Kup | 0 | 9.585M | 20.19 | 0.04 | 25.00 | Finanse |
|
FLIV
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVESTOCK
|
13.63 | 0.26% | 0.04 | Silne kup | 0 | — | — | — | — | — |
|
FLK
FLETCHER KING PLC ORD 10P
|
47.50 | 0.00% | 0.00 | Neutralnie | 0 | 4.375M | 21.06 | 0.02 | 18.00 | Finanse |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
60.00 | 0.00% | 0.00 | Kup | 4.616K | 86.270M | 50.21 | 0.01 | 0.00 | Finanse |
|
FTV
FORESIGHT VCT PLC ORD 1P
|
68.50 | 0.00% | 0.00 | Kup | 0 | 120.433M | 28.45 | 0.02 | 0.00 | Finanse |
|
FUL
THE FULHAM SHORE PLC ORD GBP0.01
|
10.75 | 0.00% | 0.00 | Kup | 73.880K | 61.424M | — | -0.00 | 1115.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FXGB
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSB
|
1599.75 | 0.16% | 2.50 | Kup | 1.367K | — | — | — | — | — |
|
GABC
GCP ASSET BACKED INCOME FUND LIMITED C SHS NPV
|
101.35 | 0.00% | 0.00 | Kup | 8.161K | 337.112M | 16.68 | 0.08 | 0.00 | Finanse |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
11.95 | 0.00% | 0.00 | Sprzedaj | 0 | 45.367B | — | -2.52 | 313000.00 | Spółki z sektora przemysłowego |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | Kup | 0 | 24.000M | — | — | — | Spółki z sektora przemysłowego |
|
GFS
G4S PLC ORD 25P
|
195.80 | 6.79% | 12.45 | Kup | 8.214M | 2.845B | 13.52 | 0.14 | 573671.00 | Spółki z sektora przemysłowego |
|
GIGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
|
13.43 | 0.43% | 0.06 | Kup | 0 | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.00 | 0.00% | 0.00 | Kup | 0 | 50.210M | — | -0.03 | — | Finanse |
|
GMP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01
|
8.47 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
|
GOLD
RANDGOLD RESOURCES LD ADS (EACH REPR 1 ORD USD0.05)
|
83.00 | 0.00% | 0.00 | Sprzedaj | 0 | 6.505B | 32.92 | 2.07 | 2975.00 | Materiały Podstawowe |
|
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
1.44 | 0.00% | 0.00 | Sprzedaj | 3.000K | 308.323M | 9.56 | 0.11 | 0.00 | Finanse |
|
GRAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
|
5.70 | 0.18% | 0.01 | Kup | 0 | — | — | — | — | — |
|
HAL
HALOSOURCE CORPORATION ORD USD0.0001 (REG S) (DI)
|
1.30 | 0.00% | 0.00 | Kup | 0 | 9.440M | — | -0.03 | 118.00 | Spółki z sektora przemysłowego |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
155.60 | 4.29% | 6.40 | Silne kup | 1.165M | 485.231M | 8.89 | 0.17 | 2930.00 | Materiały Podstawowe |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
1786.50 | -1.76% | -32.00 | Kup | 487.601K | 4.391B | — | -2.82 | 8521.00 | Opieka Zdrowotna |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.029B | 4.33 | 1.19 | 1883.00 | Finanse |
|
HLCL
HELICAL PLC ORD 1P
|
339.00 | -0.29% | -1.00 | Kup | 126.004K | 405.835M | 7.82 | 0.44 | 36.00 | Finanse |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
170.95 | 1.18% | 2.00 | Kup | 1.419M | 859.775M | 33.83 | 0.05 | 4108.00 | Materiały Podstawowe |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Kup | 0 | 78.143B | 24.03 | 4.46 | 131000.00 | Spółki z sektora przemysłowego |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
13.50 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
70.00 | 0.00% | 0.00 | Sprzedaj | 0 | 1.633M | — | -0.04 | 1.00 | Finanse |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
395.00 | 0.00% | 0.00 | Sprzedaj | 0 | 10.011M | 13.60 | 0.29 | 132.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
19.25 | 5.48% | 1.00 | Kup | 590.753K | 64.208M | — | -0.00 | 109.00 | Materiały Podstawowe |
|
HYDG
HYDROGEN GROUP PLC ORD 1P
|
61.50 | 1.65% | 1.00 | Silne kup | 7.400K | 19.802M | 125.52 | 0.01 | 215.00 | Spółki z sektora przemysłowego |
|
HYG
SENECA GROWTH CAPITAL VCT PLC ORD 1P
|
43.00 | 0.00% | 0.00 | Sprzedaj | 5.000K | 6.951M | — | -0.02 | 0.00 | Finanse |
|
HYNS
HAYNES PUBLISHING GROUP PLC ORD 20P
|
176.50 | 0.00% | 0.00 | Sprzedaj | 0 | 10.787M | 18.03 | 0.10 | 271.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HYUD
HYUNDAI MOTOR COMPANY GDR (REPR 1/2 NV CAP KWN5000)(REG S)
|
31.20 | 5.05% | 1.50 | Kup | 507 | 22.403B | 11.89 | 7.09 | 122217.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
Załaduj więcej