Giełda w Wielkiej Brytanii
Akcje, których notowania osiągnęły najwyższy poziom w danym miesiącu — Giełda w Wielkiej Brytanii
Poniższa lista zawiera akcje, które osiągnęły swoje miesięczne maksimum. Osiągnięcie przez dane akcje maksymalnej w danym miesiącu zmiany notowań oznacza, że cieszą się one dużym i trwałym zainteresowaniem ze strony uczestników rynku. Utrzymanie takich wzrostów zależy od tego, jak silne są fundamenty spółki-emitenta.
|
3CFS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
|
70.00 | 3.62% | 2.44 | Silne kup | 72 | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
288.50 | 1.58% | 4.50 | Kup | 518.681K | 2.302B | 8.90 | 0.32 | 0.00 | Finanse |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Kup | 0 | 246.073M | 8.80 | 2.33 | 179.00 | Finanse |
|
68HN
MENZIES(JOHN) PLC 9% CUM PRF #1
|
121.00 | 0.00% | 0.00 | Neutralnie | 0 | 350.564M | 201.36 | 0.02 | 36311.00 | Spółki z sektora przemysłowego |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutralnie | 0 | 1.846B | 33.60 | 0.06 | 7.00 | Finanse |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Kup | 0 | 368.631M | — | -0.22 | 0.00 | Finanse |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
73.00 | 0.00% | 0.00 | Sprzedaj | 4.916K | 81.726M | 7.72 | 0.09 | 0.00 | Finanse |
|
ACA
ACACIA MINING PLC ORD 10P
|
251.00 | 0.64% | 1.60 | Kup | 2.084M | 1.023B | 599.16 | 0.00 | 1331.00 | Materiały Podstawowe |
|
AEFS
ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
|
98.60 | 1.44% | 1.40 | Sprzedaj | 50.380K | 118.647M | 16.62 | 0.06 | — | Finanse |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.07 | 0.00% | 0.00 | Kup | 14.538K | — | — | — | — | — |
|
AERS
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
|
98.30 | -0.71% | -0.70 | Kup | 40.000K | — | — | — | — | — |
|
AEX
AMINEX PLC ORD EUR0.001
|
0.85 | 13.33% | 0.10 | Kup | 6.860M | 27.326M | — | -0.01 | 17.00 | Surowce energetyczne |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 0 | 5.589B | — | -4.98 | — | Materiały Podstawowe |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.52 | -0.18% | -0.01 | Silne kup | 57.748K | — | — | — | — | — |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
3.96 | 0.00% | 0.00 | Sprzedaj | 0 | 14.135M | — | -0.81 | — | Finanse |
|
AGR
ASSURA PLC ORD 10P
|
68.00 | 1.49% | 1.00 | Kup | 3.787M | 1.612B | 19.08 | 0.04 | 62.00 | Finanse |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
11.75 | 0.00% | 0.00 | Sprzedaj | 75.283K | 74.750M | — | -0.01 | 499.00 | Opieka Zdrowotna |
|
AIQ
AIQ LIMITED ORDS GBP0.01 (DI)
|
28.50 | 0.00% | 0.00 | Silne kup | 0 | 14.774M | — | -0.01 | — | Technologia |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.75 | 0.00% | 0.00 | Sprzedaj | 49.020K | 8.450M | — | -0.01 | — | Materiały Podstawowe |
|
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.15 | 8.59% | 0.17 | Kup | 1.278M | 14.429M | — | -0.00 | 63.00 | Materiały Podstawowe |
|
AMS
ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
|
313.00 | 3.81% | 11.50 | Kup | 83.075K | 647.473M | 28.76 | 0.11 | 654.00 | Opieka Zdrowotna |
|
APAX
APAX GLOBAL ALPHA LIMITED ORD NPV
|
158.00 | 3.27% | 5.00 | Kup | 175.726K | 751.384M | 6.04 | 0.25 | 0.00 | Finanse |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
68.50 | 0.00% | 0.00 | Sprzedaj | 138 | 53.577M | — | -0.21 | — | Finanse |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
486.00 | 0.00% | 0.00 | Sprzedaj | 2.500K | 131.949M | — | -0.14 | 32.00 | Finanse |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.53 | 0.00% | 0.00 | Kup | 0 | 43.294M | 1.42 | 0.29 | 117.00 | Finanse |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.62 | 3.57% | 0.12 | Silne kup | 2.296M | 22.547M | — | -0.00 | — | Surowce energetyczne |
|
AVGR
AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
|
0.25 | 0.00% | 0.00 | Sprzedaj | 0 | 15.968M | — | -0.85 | 1787.00 | Dobra konsumpcyjne niecykliczne |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
40.00 | 0.00% | 0.00 | Kup | 31.633K | 80.171M | — | -0.14 | 118.00 | Opieka Zdrowotna |
|
AVON
AVON RUBBER PLC ORD #1
|
1694.00 | 2.67% | 44.00 | Silne kup | 97.863K | 511.884M | 36.00 | 0.46 | 784.00 | Spółki z sektora przemysłowego |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Silne kup | 0 | 1.525B | — | -0.44 | 0.00 | Finanse |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
35.50 | 0.00% | 0.00 | Sprzedaj | 32.587K | 8.875M | — | -0.22 | 8.00 | Finanse |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.30 | 0.00% | 0.01 | Kup | 0 | — | — | — | — | — |
|
BC12
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
|
9.00 | 0.00% | 0.00 | Sprzedaj | 2.000K | 43.158M | — | -0.12 | 0.00 | Finanse |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
84.50 | 0.00% | 0.00 | Kup | 60.317K | 106.102M | 40.51 | 0.02 | 556.00 | Spółki z sektora przemysłowego |
|
BEZ
BEAZLEY PLC ORD 5P
|
587.50 | -0.84% | -5.00 | Kup | 1.371M | 3.138B | 23.97 | 0.25 | 1384.00 | Finanse |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
16.65 | 0.30% | 0.05 | Kup | 0 | 299.043M | 172.86 | 0.08 | 0.00 | Finanse |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
29.10 | 2.11% | 0.60 | Kup | 5.920K | 455.584M | 15.80 | 1.71 | — | Finanse |
|
BIH
BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
|
4.50 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
|
BIRD
BLACKBIRD PLC ORD 0.8P
|
7.75 | 3.33% | 0.25 | Kup | 246.922K | 22.161M | — | -0.01 | 25.00 | Technologia |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
147.00 | 0.00% | 0.00 | Sprzedaj | 2.638K | 99.908B | 13.52 | 0.36 | 73000.00 | Surowce energetyczne |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
371.00 | 2.20% | 8.00 | Kup | 18.107K | 268.407M | 7.88 | 0.46 | 0.00 | Finanse |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1098.00 | -0.27% | -3.00 | Kup | 64 | — | — | — | — | — |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
68.00 | 0.00% | 0.00 | Sprzedaj | 0 | 97.194M | 11.57 | 0.06 | 0.00 | Finanse |
|
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
42.50 | -0.70% | -0.30 | Sprzedaj | 1.454M | 187.155M | 587.72 | 0.00 | 1054.00 | Technologia |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
155.56 | -0.26% | -0.40 | Kup | 2.210K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
110.62 | -0.03% | -0.04 | Kup | 826 | — | — | — | — | — |
|
CBUY
CLOUDBUY PLC ORD 1P
|
2.05 | 6.49% | 0.12 | Kup | 902.567K | 2.511M | — | -0.02 | 83.00 | Technologia |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
4.20 | 1.51% | 0.06 | Silne kup | 65.890K | 1.167B | 18.05 | 0.21 | 3153.00 | Dobra konsumpcyjne niecykliczne |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1750.00 | 0.00% | 0.00 | Kup | 0 | 21.721M | 36.43 | 0.48 | 5.00 | Finanse |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Kup | 0 | 77.775B | 9.17 | 1.97 | 67156.00 | Technologia |
|
CEPS
CEPS PLC ORD 10P
|
32.50 | 0.00% | 0.00 | Kup | 1.206K | 5.525M | — | -0.06 | 178.00 | Finanse |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Kup | 0 | 592.733B | 12.51 | 3.16 | 54550.00 | Finanse |
|
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
1036.00 | 0.58% | 6.00 | Kup | 64.143K | 379.363M | — | -0.07 | 20000.00 | Spółki z sektora przemysłowego |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
1.80 | 0.00% | 0.00 | Sprzedaj | 0 | 11.281B | — | -6.63 | 5655.00 | Spółki z sektora przemysłowego |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.16 | 10.34% | 0.01 | Kup | 5.200M | 390.052K | — | -0.01 | — | Finanse |
|
CHG
CHEMRING GROUP PLC ORD 1P
|
189.60 | 0.53% | 1.00 | Kup | 88.882K | 528.177M | — | -0.04 | 2206.00 | Spółki z sektora przemysłowego |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
1.62 | -1.52% | -0.03 | Silne kup | 2.664M | 7.333M | 1.38 | 0.01 | 86.00 | Surowce energetyczne |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
9.10 | 4.00% | 0.35 | Silne kup | 137.650K | 33.459M | — | -0.01 | 496.00 | Materiały Podstawowe |
|
CNR
CONDOR GOLD PLC ORD 20P
|
23.50 | 4.44% | 1.00 | Kup | 964.848K | 21.299M | — | -0.03 | 70.00 | Materiały Podstawowe |
|
CNSG
UBS ETF UBS ETF MSCI CHINA ESG USDD
|
859.55 | 2.11% | 17.75 | — | 0 | — | — | — | — | — |
|
CORA
CORA GOLD LIMITED ORD NPV (DI)
|
8.65 | -7.73% | -0.72 | Kup | 668.847K | 9.479M | — | -0.01 | 2.00 | Materiały Podstawowe |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.33 | 4.49% | 0.10 | Kup | 7.289M | 17.568M | — | -0.01 | — | Usługi komunalne |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.34 | 0.01% | 0.00 | Kup | 23.404K | — | — | — | — | — |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
34567.50 | 0.82% | 280.00 | Kup | 0 | — | — | — | — | — |
|
CSH
CIVITAS SOCIAL HOUSING PLC ORD 1P
|
84.40 | 2.30% | 1.90 | Kup | 716.288K | 513.531M | 19.55 | 0.05 | 0.00 | Finanse |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102728.50 | 0.00% | 3.00 | Kup | 27 | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutralnie | 0 | 1.525B | — | -0.44 | 0.00 | Finanse |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
20257.50 | 0.80% | 160.00 | Silne kup | 0 | — | — | — | — | — |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
5.80 | 23.01% | 1.08 | Kup | 17.159M | 77.239M | — | -0.04 | 10638.00 | Finanse |
|
CYS
CHRYSALIS VCT PLC ORD 1P
|
57.25 | 0.00% | 0.00 | Sprzedaj | 0 | 16.473M | 119.02 | 0.00 | 0.00 | Finanse |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Kup | 0 | 73.104M | — | -0.04 | — | Finanse |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
25.00 | 0.00% | 0.00 | Sprzedaj | 0 | 73.104M | — | -0.04 | — | Finanse |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
275.00 | 0.00% | 0.00 | Sprzedaj | 0 | 6.989M | — | -0.03 | 62.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DIGS
GCP STUDENT LIVING PLC ORD 1P
|
164.60 | 0.86% | 1.40 | Silne kup | 613.345K | 675.083M | 9.05 | 0.18 | 128.00 | Finanse |
|
DNA
DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
|
88.00 | 0.86% | 0.75 | Sprzedaj | 18.410K | — | — | — | — | — |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
92.00 | 1.66% | 1.50 | Kup | 270.473K | 199.100M | 20.11 | 0.04 | 0.00 | Finanse |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Silne kup | 0 | 2.569B | 22.02 | 0.43 | — | Dobra konsumpcyjne niecykliczne |
|
DP2G
DOWNING TWO VCT PLC G SHS 0.1P
|
53.75 | 0.00% | 0.00 | Sprzedaj | 0 | 29.583M | — | -0.14 | 0.00 | Finanse |
|
DPYA
ISHARES II PLC ISH DEV MKT PROPERTY YLD ETF USD ACC
|
5.62 | 0.52% | 0.03 | Kup | 33.027K | — | — | — | — | — |
|
DPYE
ISHARES II PLC ISH DEV MKTS PPTY YIELD ETF EUR HDG ACC
|
5.93 | 0.51% | 0.03 | Kup | 0 | — | — | — | — | — |
|
DRIP
DRUM INCOME PLUS REIT PLC ORD 10P
|
80.50 | 0.00% | 0.00 | Sprzedaj | 0 | 30.753M | 36.08 | 0.02 | — | Finanse |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
18.50 | 0.00% | 0.00 | Sprzedaj | 0 | 12.379M | — | -0.08 | 0.00 | Finanse |
|
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
2.08 | 0.00% | 0.00 | Kup | 0 | 14.412B | 11.52 | 1.63 | 941.00 | Finanse |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.35 | 0.00% | 0.00 | Kup | 0 | 13.709B | 34.03 | 0.56 | — | Dobra konsumpcyjne niecykliczne |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Sprzedaj | 0 | 7.468M | — | -0.07 | 0.00 | Finanse |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.57 | -0.03% | -0.00 | Kup | 331.466K | — | — | — | — | — |
|
ENFX
ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
|
11.15 | 0.07% | 0.01 | Kup | 0 | — | — | — | — | — |
|
EPRA
AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR
|
5649.00 | 0.81% | 45.50 | Silne kup | 0 | — | — | — | — | — |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.75 | 0.00% | 0.00 | Kup | 0 | 690.967M | 5.78 | 0.12 | 241.00 | Finanse |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
111.65 | 0.06% | 0.07 | Kup | 0 | — | — | — | — | — |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | 28.33% | 0.01 | Kup | 677.419M | 3.593M | — | -0.00 | — | Materiały Podstawowe |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.61 | 0.00% | 0.00 | Kup | 2.927K | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.10 | 0.00% | 0.00 | Sprzedaj | 0 | 169.518B | 12.00 | 7.15 | 12227.00 | Finanse |
|
FGP
FIRSTGROUP PLC ORD 5P
|
124.70 | 1.30% | 1.60 | Kup | 1.431M | 1.495B | — | -0.06 | 102061.00 | Spółki z sektora przemysłowego |
|
FKE
FISKE PLC ORD 25P
|
64.00 | 0.00% | 0.00 | Kup | 0 | 7.435M | — | -0.02 | 25.00 | Finanse |
|
FLOA
ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
|
5.20 | 0.03% | 0.00 | Kup | 134.984K | — | — | — | — | — |
|
FLOT
ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS ETF
|
5.05 | 0.04% | 0.00 | Silne kup | 42.972K | — | — | — | — | — |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.95 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
FTSV
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
|
90.50 | 0.00% | 0.00 | Kup | 0 | 39.037M | — | — | — | Finanse |
|
G3E
G3 EXPLORATION LIMITED ORD USD0.0001 (DI)
|
37.00 | 2.49% | 0.90 | Kup | 331 | 56.342M | — | -0.11 | 125.00 | Surowce energetyczne |
|
GABI
GCP ASSET BACKED INCOME FUND LIMITED ORD NPV
|
108.25 | 0.23% | 0.25 | Kup | 195.976K | 476.132M | 16.52 | 0.07 | 0.00 | Finanse |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
132.50 | 0.00% | 0.00 | Kup | 41.060K | — | — | — | — | — |
|
GBP
GLOBAL PETROLEUM LIMITED ORD NPV
|
1.35 | 0.00% | 0.00 | Kup | 111.688K | 2.302M | — | -0.01 | 4.00 | Surowce energetyczne |
|
GBRE
SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
|
31.48 | 0.66% | 0.20 | Silne kup | 464 | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Kup | 0 | 61.256B | — | -1.97 | 283000.00 | Spółki z sektora przemysłowego |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
8.50 | 30.77% | 2.00 | Kup | 3.500K | 10.400M | — | — | — | Spółki z sektora przemysłowego |
|
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
254.00 | 3.25% | 8.00 | Silne kup | 842.207K | 555.419M | 8.83 | 0.29 | 371.00 | Surowce energetyczne |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
122.50 | 0.41% | 0.50 | Kup | 0 | 27.512M | — | -0.08 | 43.00 | Finanse |
|
GLRE
SSGA SPDR ETFS EUROPE I PLC SPDR DOW JONES GLOBAL REAL EST UCITS ETF
|
38.20 | 0.55% | 0.21 | Kup | 895 | — | — | — | — | — |
|
GLTR
GLOBALTRANS INVESTMENT PLC GDR (EACH REPR 1 ORD) (REG S)
|
8.70 | -0.46% | -0.04 | Sprzedaj | 28.271K | 1.562B | 5.84 | 1.49 | 1540.00 | Spółki z sektora przemysłowego |
|
GNK
GREENE KING PLC ORD 12.5P
|
850.00 | 50.98% | 287.00 | Silne kup | 6.423M | 1.745B | 14.52 | 0.39 | 38894.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
67.49 | -0.46% | -0.31 | Kup | 115 | — | — | — | — | — |
|
GSF
GORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01
|
91.25 | 0.00% | 0.00 | Kup | 2.469K | — | — | — | — | — |
|
GUS
GUSBOURNE PLC ORD 1P
|
65.50 | 0.77% | 0.50 | Kup | 1.474K | 29.687M | — | -0.05 | 8.00 | Dobra konsumpcyjne niecykliczne |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
109.00 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
|
HDIV
HENDERSON DIVERSIFIED INCOME TRUST PLC ORD 1P
|
94.40 | 2.16% | 2.00 | Silne kup | 175.829K | 175.207M | — | — | 0.00 | Finanse |
|
HIK
HIKMA PHARMACEUTICALS PLC ORD SHS 10P
|
2035.00 | 1.70% | 34.00 | Kup | 363.661K | 4.848B | 16.25 | 1.23 | 8413.00 | Opieka Zdrowotna |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.567B | 5.40 | 0.84 | 2090.00 | Finanse |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.567B | 5.40 | 0.84 | 2090.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.567B | 5.40 | 0.84 | 2090.00 | Finanse |
|
HLTH
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
|
144.00 | 0.96% | 1.37 | Silne kup | 9 | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
22.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
60.50 | 0.00% | 0.00 | Sprzedaj | 0 | 1.412M | — | -0.04 | 1.00 | Finanse |
|
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
265.00 | -10.17% | -30.00 | Mocne sprzedaj | 1 | 7.476M | 10.13 | 0.29 | 132.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
HVO
HVIVO PLC ORD 5P
|
20.25 | 0.00% | 0.00 | Kup | 478 | 16.832M | — | -0.21 | 139.00 | Opieka Zdrowotna |
|
HW.
HARWOOD WEALTH MANAGEMENT GROUP PLC ORD 0.25P
|
122.50 | 0.00% | 0.00 | Kup | 0 | 76.615M | 45.52 | 0.03 | 145.00 | Finanse |
|
HYUP
HYUNDAI MOTOR COMPANY GDS (EACH REPR 1/2 PREF KRW5000)
|
38.60 | 0.00% | 0.00 | Kup | 0 | 33667.707B | 17.86 | 7165.91 | 122217.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IAAA
ISHARES VI PLC ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST
|
96.30 | -0.37% | -0.36 | Kup | 586 | — | — | — | — | — |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
141.91 | 0.05% | 0.07 | Kup | 3.978K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Kup | 772 | 94.622B | 11.13 | 9.63 | 350600.00 | Technologia |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.23 | 0.04% | 0.00 | Kup | 355.518K | — | — | — | — | — |
|
IBTG
ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
|
5.02 | -0.01% | -0.00 | Kup | 87.954K | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.07 | 0.03% | 0.00 | Silne kup | 3.500K | — | — | — | — | — |
|
ICBU
ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND
|
5.16 | 0.00% | 0.00 | Silne kup | 2.800K | — | — | — | — | — |
|
IDBT
ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
|
133.80 | -0.04% | -0.06 | Kup | 8.226K | — | — | — | — | — |
|
IDUP
ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST)
|
30.55 | 0.41% | 0.12 | Kup | 49.864K | — | — | — | — | — |
|
IEGE
ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
|
98.56 | -0.02% | -0.01 | Mocne sprzedaj | 2.664K | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
278.86 | -1.18% | -3.33 | Kup | 25.726K | — | — | — | — | — |
|
IGV
INCOME & GROWTH VCT (THE) PLC ORD 1P
|
75.50 | 0.00% | 0.00 | Kup | 6.118K | 78.390M | 16.25 | 0.05 | 0.00 | Finanse |
|
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.35 | 8.00% | 0.10 | Kup | 1.050M | 2.806M | — | -0.00 | 7.00 | Materiały Podstawowe |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
201.00 | 5.24% | 10.00 | Silne kup | 14.390K | 14.351M | — | -0.03 | 124.00 | Technologia |
|
INDI
INDUS GAS LIMITED ORD 1P
|
279.00 | 3.72% | 10.00 | Silne kup | 23 | 492.200M | 16.70 | 0.16 | — | Surowce energetyczne |
|
INL
INLAND HOMES PLC ORD 10P
|
69.40 | 1.31% | 0.90 | Kup | 221.225K | 140.931M | 9.23 | 0.08 | 93.00 | Finanse |
|
INLZ
INLAND ZDP PLC ZDP 10P
|
161.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
INPP
INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
|
162.00 | 0.87% | 1.40 | Kup | 928.605K | 2.385B | 16.48 | 0.10 | 0.00 | Finanse |
|
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Kup | 0 | 5.286M | — | — | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.28 | -0.05% | -0.00 | Kup | 1.000K | — | — | — | — | — |
|
IUSU
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
527.75 | 0.76% | 4.00 | Kup | 2.053K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.41 | 0.71% | 0.04 | Silne kup | 218 | — | — | — | — | — |
Załaduj więcej
