Giełda w Wielkiej Brytanii
Akcje, które osiągnęły rekordowo niski poziom cenowy — Giełda w Wielkiej Brytanii
W przeciwieństwie do akcji stale zyskujących na wartości, akcje odnotowujące rekordowo niskie ceny charakteryzują się długotrwałym trendem spadkowym ceny oraz rzadkimi odbiciami. W większości przypadków jest to wynik trendów spadkowych dla całych sektorów gospodarczych lub gałęzi przemysłu. Dla przykładu, o akcjach systematycznie tracących na wartości możemy mówić w odniesieniu do akcji spółek operujących w branży paliw kopalnianych (ropa, gaz) w sytuacji, gdy na rynku panuje nadpodaż ropy.
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
2.15 | -4.24% | -0.10 | Mocne sprzedaj | 5.689K | — | — | — | — | — |
|
2UKS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X SHORT DAILY ETP
|
3355.00 | -1.50% | -51.00 | Mocne sprzedaj | 11 | — | — | — | — | — |
|
3EUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
|
5.41 | -1.01% | -0.05 | Mocne sprzedaj | 1.351K | — | — | — | — | — |
|
3ITS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X SHORT DAILY
|
584.62 | -1.35% | -8.00 | Sprzedaj | 7.643K | — | — | — | — | — |
|
3LES
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
|
468.45 | -0.80% | -3.80 | Mocne sprzedaj | 1.609K | — | — | — | — | — |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
4.58 | -5.18% | -0.25 | Sprzedaj | 307.788K | — | — | — | — | — |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.06 | -6.77% | -0.00 | Sprzedaj | 27.590M | — | — | — | — | — |
|
3UKS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X SHORT DAILY ETP
|
1155.75 | -2.30% | -27.25 | Mocne sprzedaj | 10.869K | — | — | — | — | — |
|
3ULS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
|
311.30 | -2.63% | -8.40 | Sprzedaj | 20.457K | — | — | — | — | — |
|
3USS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY ET 30/11/62
|
4.03 | -3.14% | -0.13 | Sprzedaj | 28.893K | — | — | — | — | — |
|
55VX
NOVA LJUBLJANSKA BANKA D.D., LJUBLJANA GDR (5 GDR REPR 1 ORD) (144A)
|
12.00 | -4.01% | -0.50 | — | 3.411K | 1.087B | 6.20 | 8.76 | 5951.00 | Finanse |
|
AAA
ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
|
0.50 | 0.00% | 0.00 | Sprzedaj | 0 | 1.064M | — | -0.00 | 0.00 | Finanse |
|
AGGB
UBS AG UBS ETC (CMCI AGRICULTURE) GBP
|
49.30 | -0.95% | -0.48 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
AGGP
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS
|
216.75 | -0.80% | -1.75 | Mocne sprzedaj | 2.678K | — | — | — | — | — |
|
AGRU
UBS AG UBS ETC (UBS BBG CMCI AGRI IDX) USD
|
96.36 | -0.90% | -0.88 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
AIGG
ETFS COMMODITY SECURITIES LIMITED ETFS GRAINS £
|
2.80 | -1.44% | -0.04 | Mocne sprzedaj | 8.785K | — | — | — | — | — |
|
ANIC
AGRONOMICS LIMITED ORD 0.0001P
|
4.50 | —% | — | — | 0 | — | — | — | — | — |
|
APQ
APQ GLOBAL LIMITED ORD NPV
|
75.00 | 0.00% | 0.00 | Sprzedaj | 11 | 58.621M | — | -0.10 | — | Finanse |
|
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
93.80 | -0.21% | -0.20 | Sprzedaj | 225.842K | 176.250M | — | — | — | Finanse |
|
ASO
AVESORO RESOURCES INC. ORD NPV (DI)
|
112.00 | -1.32% | -1.50 | Sprzedaj | 10.997K | 92.588M | — | -0.09 | — | Materiały Podstawowe |
|
BRES
BLENCOWE RESOURCES PLC ORD 0.5P
|
4.50 | 0.00% | 0.00 | — | 5.376K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.36 | 0.05% | 0.06 | Kup | 5.165K | — | — | — | — | — |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
2.77 | -7.36% | -0.22 | Sprzedaj | 28.205K | 11.434M | — | — | 321.00 | Materiały Podstawowe |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.09 | -2.13% | -0.00 | Sprzedaj | 73.770M | 7.179M | — | -0.00 | 11.00 | Surowce energetyczne |
|
CORN
ETFS COMMODITY SECURITIES LIMITED ETFS CORN
|
0.74 | -1.67% | -0.01 | Mocne sprzedaj | 29.000K | — | — | — | — | — |
|
CORU
UBS AG UBS ETC (CMCI CORN) USD
|
53.94 | -1.61% | -0.88 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.07 | -13.33% | -0.01 | Sprzedaj | 5.524M | 2.380M | — | -0.00 | 14.00 | Technologia |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
7.50 | 0.00% | 0.00 | Sprzedaj | 0 | 78.666M | — | -0.02 | — | Finanse |
|
DBOX
DIGITALBOX PLC ORD 1P
|
6.00 | -2.04% | -0.12 | Sprzedaj | 24.998K | 5.528M | — | -0.50 | 3.00 | Technologia |
|
DP2K
DOWNING TWO VCT PLC K SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sprzedaj | 0 | 31.477M | 76.47 | 0.01 | 0.00 | Finanse |
|
DP3J
DOWNING THREE VCT PLC J SHS 0.1P
|
90.00 | 0.00% | 0.00 | Sprzedaj | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Finanse |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.50 | 0.00% | 0.00 | Sprzedaj | 212.990K | 33.825M | 1.16 | 0.43 | 1765.00 | Opieka Zdrowotna |
|
EIH
EIH PLC ORD 1P
|
0.14 | 0.00% | 0.00 | Sprzedaj | 0 | 7.204M | — | -0.04 | 0.00 | Finanse |
|
FAGR
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED AGRICULTURE
|
7.21 | -0.74% | -0.05 | Mocne sprzedaj | 9.550K | — | — | — | — | — |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
0.75 | 0.00% | 0.00 | Sprzedaj | 0 | — | — | — | — | — |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
22.50 | 0.00% | 0.00 | Sprzedaj | 14.890K | 9.164M | — | -0.05 | 180.00 | Technologia |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.54 | -0.00% | -0.00 | Sprzedaj | 4.268M | 1.630M | — | -0.00 | — | Materiały Podstawowe |
|
GRAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED GRAINS
|
5.04 | -1.31% | -0.07 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -2.78% | -0.00 | Mocne sprzedaj | 33.341M | 878.926K | — | -0.00 | 3.00 | Finanse |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
GV1O
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
|
111.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
GV2A
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
GV2O
GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
|
110.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.00 | 0.00% | 0.00 | Sprzedaj | 49.200K | — | — | — | — | — |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
97.16 | -4.46% | -4.54 | Mocne sprzedaj | 3.299M | 1.378B | — | -0.84 | 2654.00 | Finanse |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Sprzedaj | 100 | 31.485B | 11.44 | 2.48 | 30000.00 | Spółki z sektora przemysłowego |
|
JELS
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF
|
21.73 | -0.55% | -0.12 | Mocne sprzedaj | 1.500K | — | — | — | — | — |
|
JLSE
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - EUR
|
21.07 | -0.43% | -0.09 | Mocne sprzedaj | 3.000K | — | — | — | — | — |
|
JLSP
JPMORGAN ETFS (IRELAND) ICAV JPM EQUITY LONG-SHORT UCITS ETF - GBP
|
1928.80 | -0.51% | -9.90 | Mocne sprzedaj | 3.000K | — | — | — | — | — |
|
JPSA
JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
|
100.16 | 0.02% | 0.03 | — | 725 | — | — | — | — | — |
|
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
2.55 | 0.00% | 0.00 | Sprzedaj | 684 | 879.474K | — | -0.01 | — | Materiały Podstawowe |
|
KRM
KRM22 PLC ORD 10P
|
82.00 | 0.00% | 0.00 | Sprzedaj | 2.500K | 14.973M | — | — | — | Finanse |
|
LAGR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG AGRICULTURE
|
4.45 | -1.87% | -0.09 | Sprzedaj | 909 | — | — | — | — | — |
|
LCHF
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG CHF SHORT USD
|
42.13 | -0.79% | -0.33 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
LCOR
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG CORN
|
1.44 | -3.48% | -0.05 | Mocne sprzedaj | 4.112K | — | — | — | — | — |
|
LGRA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GRAINS
|
2.45 | -2.66% | -0.07 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
LNGA
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
|
14.38 | -4.55% | -0.69 | Mocne sprzedaj | 20.766K | — | — | — | — | — |
|
LQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
|
99.15 | -4.16% | -4.30 | Sprzedaj | 55.802K | — | — | — | — | — |
|
META
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
|
24.66 | -1.05% | -0.26 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
MORT
MORTICE LIMITED ORD NPV (DI)
|
13.50 | 0.00% | 0.00 | Sprzedaj | 15.433K | 7.064M | 3.32 | 0.04 | — | Spółki z sektora przemysłowego |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
19.50 | -15.22% | -3.50 | Sprzedaj | 7.000K | 8.443M | — | -0.19 | 121.00 | Opieka Zdrowotna |
|
NG3L
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NATURAL GAS
|
1.04 | -6.83% | -0.08 | Sprzedaj | 42.816K | — | — | — | — | — |
|
NGAS
Gaz Ziemny (Henry Hub)
|
0.03 | -2.23% | -0.00 | Mocne sprzedaj | 1.179M | — | — | — | — | — |
|
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
46.80 | -4.68% | -2.30 | Mocne sprzedaj | 141.499K | 153.216M | — | -0.01 | 863.00 | Finanse |
|
PAGR
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI
|
452.00 | -0.93% | -4.25 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
PAL
EQUATORIAL PALM OIL PLC ORD 1P
|
0.95 | 0.00% | 0.00 | Sprzedaj | 1.274K | 3.385M | — | -0.01 | 3.00 | Dobra konsumpcyjne niecykliczne |
|
PFAG
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED LONGER DATED AGRI
|
468.30 | -0.93% | -4.40 | Mocne sprzedaj | 2.022K | — | — | — | — | — |
|
PNGA
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
|
198.45 | -2.27% | -4.60 | Mocne sprzedaj | 245 | — | — | — | — | — |
|
QQQS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHT DAY ETP 30/11/62
|
1.29 | -4.16% | -0.06 | Sprzedaj | 35.703K | — | — | — | — | — |
|
SG60
SG ISSUER SG EURUSD X5 DAILY LONG
|
62.38 | -1.81% | -1.15 | Sprzedaj | 0 | — | — | — | — | — |
|
SG71
SG ISSUER SG EURO STOXX X3 DAILY SHORT
|
71.83 | -1.09% | -0.79 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
SG73
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
51.10 | -1.81% | -0.94 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
SG75
SG ISSUER SG EURO STOXX X5 DAILY SHORT
|
49.95 | -1.62% | -0.82 | Mocne sprzedaj | 17 | — | — | — | — | — |
|
SG77
SG ISSUER SG DAX X5 DAILY SHORT
|
66.72 | -1.08% | -0.73 | Sprzedaj | 1.475K | — | — | — | — | — |
|
SG81
SG ISSUER SG DAX X5 DAILY SHORT
|
68.25 | -1.31% | -0.90 | Sprzedaj | 0 | — | — | — | — | — |
|
SG83
SG ISSUER SG FTSE X2 DAILY SHORT
|
80.52 | -1.49% | -1.22 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
SG85
SG ISSUER SG FTSE X3 DAILY SHORT
|
70.17 | -2.24% | -1.61 | Mocne sprzedaj | 0 | — | — | — | — | — |
|
SG87
SG ISSUER SG FTSE X5 DAILY SHORT
|
50.02 | -3.74% | -1.94 | Mocne sprzedaj | 705 | — | — | — | — | — |
|
SG89
SG ISSUER SG S&P X5 DAILY SHORT
|
55.93 | -4.69% | -2.75 | Sprzedaj | 368 | — | — | — | — | — |
|
SG91
SG ISSUER SG S&P X3 DAILY SHORT
|
73.82 | -3.10% | -2.36 | Sprzedaj | 0 | — | — | — | — | — |
|
SG93
SG ISSUER SG S&P X5 DAILY SHORT
|
52.05 | -5.21% | -2.86 | Sprzedaj | 220 | — | — | — | — | — |
|
SOHO
TRIPLE POINT SOCIAL HOUSING REIT PLC ORD 1P
|
93.00 | -0.85% | -0.80 | Mocne sprzedaj | 75.904K | 334.166M | 12.31 | 0.08 | 0.00 | Finanse |
|
SUK2
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY
|
718.90 | -1.52% | -11.10 | Sprzedaj | 239.255K | — | — | — | — | — |
|
TPOA
TRIPLE POINT VCT 2011 PLC A ORD 1P
|
101.25 | 0.00% | 0.00 | Neutralnie | 0 | 22.071M | 27.17 | 0.04 | — | Finanse |
|
TPOB
TRIPLE POINT VCT 2011 PLC B ORD 1P
|
95.00 | 0.00% | 0.00 | Neutralnie | 0 | 22.071M | 27.17 | 0.04 | — | Finanse |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
101.25 | 0.00% | 0.00 | Neutralnie | 0 | 9.732M | 11.80 | 0.04 | — | Finanse |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
95.00 | 0.00% | 0.00 | Neutralnie | 0 | 9.732M | 11.80 | 0.04 | — | Finanse |
|
TPVE
TRIPLE POINT INCOME VCT PLC E ORD 1P
|
88.50 | 0.00% | 0.00 | Neutralnie | 0 | 9.732M | 11.80 | 0.04 | — | Finanse |
|
TPVN
TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
|
100.00 | 0.00% | 0.00 | — | 0 | 22.071M | 27.17 | 0.04 | — | Finanse |
|
UK3S
ETFS EQUITY SECURITIES LIMITED ETFS 3X DAILY SHORT FTSE 100
|
215.00 | -2.29% | -5.05 | Mocne sprzedaj | 41.052K | — | — | — | — | — |
|
UKML
UK MORTGAGES LIMITED ORD 1P
|
79.75 | 0.00% | 0.00 | Sprzedaj | 114.108K | 217.770M | 32.43 | 0.02 | 0.00 | Finanse |
|
VAAA
THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
|
24.66 | -0.33% | -0.08 | Sprzedaj | 0 | — | — | — | — | — |
|
VER2
VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
|
80.00 | 0.00% | 0.00 | Neutralnie | 0 | 122.837M | — | -0.11 | 14.00 | Opieka Zdrowotna |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.85 | -7.16% | -0.14 | Mocne sprzedaj | 9.718M | — | — | — | — | — |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | -8.43% | -0.00 | Mocne sprzedaj | 32.000M | — | — | — | — | — |
|
WBI
WOODBOIS LIMITED ORD 1P
|
6.75 | 0.00% | 0.00 | Sprzedaj | 3.250M | 31.411M | — | -0.02 | 375.00 | Materiały Podstawowe |
|
XSSX
XTRACKERS X EURO STOXX 50 SHORT SWAP
|
1123.80 | -0.13% | -1.50 | Sprzedaj | 7.368K | — | — | — | — | — |
|
XT2D
XTRACKERS X S&P 500 2X INVERSE SWAP
|
1.63 | -2.11% | -0.04 | Sprzedaj | 465.839K | — | — | — | — | — |
|
ZEG
ZEGONA COMMUNICATIONS PLC ORD £0.01
|
101.50 | 0.00% | 0.00 | Sprzedaj | 5.326K | 225.264M | 6.52 | 0.16 | 10.00 | Usługi telekomunikacyjne |
Załaduj więcej