Akcje, które osiągnęły rekordowo wysoki poziom cenowy — Giełda w Wielkiej Brytanii

Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
2833.002.02%56.00Kup205
3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE
81.12-6.23%-5.39Kup150
5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
5565.000.02%1.00Kup0
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
21.360.12%0.03Kup7.901K
AT1D INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
1578.500.48%7.50Silne kup0
AT1P INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
1642.500.46%7.50Silne kup0
BRES BLENCOWE RESOURCES PLC ORD 0.5P
4.50—%0
BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
92.020.59%0.54Kup0
CCT CHARACTER GROUP PLC ORD 5P
580.001.75%10.00Kup20.815K123.086M13.080.45186.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4289.000.02%0.75Silne kup1.234K
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3030.000.50%15.00Silne kup27.392K1.678B9.413.2961.00Finanse
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
104.700.06%0.06Kup1.000K
DEMS WISDOMTREE ISSUER PLC WT EM EI UCITS ETF - ACC
1612.500.16%2.50Silne kup604
DIGS GCP STUDENT LIVING PLC ORD 1P
160.000.00%0.00Kup541.419K656.923M8.880.18128.00Finanse
DISG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR£
25754.500.36%93.50Silne kup17
DISW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS.DISCRETION.TR
334.920.05%0.18Kup6
ECAR ISHARES IV PLC ISH ELEC V DRIV TECH U-A
5.380.78%0.04Silne kup24.592K
EEUD ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
4.530.09%0.00Kup0
EFEP INVESCO MARKETS PLC IVZ GS EQTY FCTR IDX EMG MKTS UCITS ETF
2965.000.00%0.00Silne kup0
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
403.00-0.25%-1.00Kup23.251K520.643M82.330.050.00Finanse
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00Kup5.510K118.083M6.060.30Finanse
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.350.11%0.01Kup21.181K
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.600.11%0.01Kup0
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC)
6.210.47%0.03Silne kup495.760K
ENFX ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
10.690.35%0.04Silne kup0
EVR EVRAZ PLC ORD USD0.05
667.00-0.30%-2.00Kup2.513M9.627B5.271.2968379.00Materiały Podstawowe
EXPN EXPERIAN PLC ORD USD0.10
2200.001.85%40.00Silne kup1.115M20.020B33.000.6816500.00Spółki z sektora przemysłowego
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
863.000.70%6.00Kup461.588K1.637B9.350.920.00Finanse
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
26.400.00%0.00Kup0
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
26.110.16%0.04Kup0
FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
20.080.49%0.10Silne kup0
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
122.500.00%0.00Kup334.734K672.453M11.100.110.00Finanse
FWEC LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (EUR)
10.350.24%0.03Kup33.946K
GBG GB GROUP PLC ORD 2.5P
602.00-4.44%-28.00Kup1.017M1.161B91.320.07774.00Technologia
GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
39.560.24%0.09Silne kup0
GLE MJ GLEESON PLC ORD 2P
820.00-0.24%-2.00Kup14.436K447.620M12.140.69509.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
GRN GREEN REIT PLC ORDS EUR0.10
1.742.05%0.04Silne kup1.255M1.038B8.840.170.00Finanse
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutralnie0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.00Neutralnie0
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Neutralnie0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.00Neutralnie0
HEDK WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
20.870.57%0.12Silne kup410
HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
1604.900.86%13.70Silne kup18.000K
HIGH ISHARES PLC IS E HIGH YIELD CRP BND UCITS EUR (ACC)
5.180.10%0.01Kup15.908K
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
20.500.00%0.00Kup100
HSV HOMESERVE PLC ORD 2 9/13P
1135.000.89%10.00Silne kup317.428K3.774B39.380.295846.00Dobra konsumpcyjne niecykliczne
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
19.100.00%0.00Silne kup1.000K1.174B6.502.27250.00Finanse
HYEA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.600.16%0.01Kup45.000K
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.370.18%0.01Kup95.315K
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.17-0.33%-0.02Kup24.927K
IB01 ISHARES PLC ISH $ TR BND 0-1YR U-A
5.02-0.02%-0.00Kup551.940K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.020.02%0.00Kup14.866K
ICSU ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
417.250.37%1.55Kup35.111K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.140.21%0.01Kup34.668K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.180.27%0.01Kup3.000K
IEQD ISHARES IV PLC ISH EUROPE QUALITY ETF EUR DIST
5.440.52%0.03Kup4.000K
IESE ISHARES II PLC ISHR DW JNES EUR SUST SCRNED ETF EUR ACC
43.730.51%0.22Kup1.452K
IFRE ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
36.310.26%0.09Kup13.025K
IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
737.880.34%2.50Kup13.809K
INS INSTEM PLC ORD 10P
365.009.94%33.00Kup17.287K59.301M42.020.09217.00Technologia
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.420.05%0.00Kup333.555K
IWQU ISHARES IV PLC ISHS EDGE MSCI WRLD QLTY FAC ETF USD ACC
37.06-0.18%-0.06Kup12.039K
JD. JD SPORTS FASHION PLC ORD 0.25P
600.601.45%8.60Kup1.897M5.845B22.330.2732125.00Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej
JERE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
2341.750.11%2.50Silne kup3.000K
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.130.00%0.00711
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
961.000.10%1.00Kup195.160K1.180B-0.480.00Finanse
JMRE JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
2096.750.12%2.50Silne kup0
JPAS JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
77.000.34%0.26200
JPSA JPMORGAN ETFS (IRELAND) ICAV JPM USD ULTRA-SHORT INCOME UCITS ETF
100.140.02%0.03100
JRBU JPMORGAN ETFS (IRELAND) ICAV JPM USD CORP BOND REI UCITS ETF
81.660.37%0.30Kup786
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
104.000.25%0.26Kup1.275K
JREE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
27.090.35%0.10Kup41.500K
KUW8 HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
8.001.96%0.157.000K
KUWP HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
615.702.31%13.900
LGEG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
931.850.05%0.50Kup1.072K
LGEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
10.780.27%0.03Silne kup0
LME LIMITLESS EARTH PLC ORD 1P
6.700.00%0.00Kup3714.382M-0.00Finanse
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.800.00%0.00Kup072.791MFinanse
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
4964.000.38%19.00Kup309.021K17.353B36.511.384587.00Finanse
MENA MENA LAND PLC ORD GBP0.01
130.000.00%0.000
MNTN THE SCHIEHALLION FUND LIMITED ORD NPV
1.150.00%0.00Kup0
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
363.304.28%14.90Kup2.098M1.949B22.550.16721.00Technologia
MSAP INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
1850.000.22%4.00Silne kup595
MSEU MULTI UNITS FRANCE LYXOR EURO STOXX 50 - DAILY H TO USD-ACC
140.060.52%0.73Silne kup1.327K
MSF2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
36.841.70%0.62Kup3.667K
MUT MURRAY INCOME TRUST PLC ORD 25P
820.00-0.49%-4.00Kup54.801K542.105M-0.640.00Finanse
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00Kup096.296M-0.1632.00Opieka Zdrowotna
NAIT NORTH AMERICAN INCOME TRUST (THE) PLC ORD 25P
1475.000.68%10.00Kup34.184K419.350M22.820.650.00Finanse
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Kup6006.465B14247.00Finanse
NDUS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE INDUSTRIALS UCITS ETF
177.560.78%1.38Silne kup601
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
24.952.67%0.65Kup31.855K
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
207.000.24%0.50Kup28.889K423.108M5.170.400.00Finanse
PAXG MULTI UNITS LUXEMBOURG LYX ETF MSCI PACIFIC EX JAPAN DIS
7843.500.44%34.50Silne kup85
PGHZ PCGH ZDP PLC ZDP 0.01P
108.000.47%0.50Kup6.000K
PRGB VANECK VECTORS UCITS ETFS PLC VAN ECK PRE US EQUITY A SHARES
15.910.06%0.01Silne kup705
PRIE AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROPE UCITS ETF DR (D)
1907.200.04%0.70Kup0
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1925.200.26%5.00Kup0
RMV RIGHTMOVE PLC ORD 0.1P
543.600.61%3.30Kup1.487M4.839B30.730.18495.00Technologia
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
25.800.39%0.10Silne kup1.000K
RWS RWS HOLDINGS PLC ORD 1P
581.007.20%39.00Kup348.297K1.589B56.070.102459.00Spółki z sektora przemysłowego
S5SD UBS (IRL) ETF PLC UBS ETF S&P 500 ESG USD DIS
1415.500.18%2.600
SAEU ISHARES IV PLC ISH MSCI EU ESG GBP-A
4.750.08%0.00Kup3.543K
SAUM ISHARES IV PLC ISH MSCI EMU ESG-GBP-A
4.700.09%0.00Kup0
SDUE ISHARES IV PLC ISH MSCI EU ESG GBP-D
4.740.08%0.00Kup37
SIR SECURE INCOME REIT PLC ORD 10P
411.00-0.24%-1.00Kup178.173K1.327B8.470.490.00Finanse
SKYP HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
637.90-0.01%-0.05Kup10
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
374.001.36%5.00Kup87.432K575.011M7.090.530.00Finanse
SMUD ISHARES IV PLC ISH MSCI EMU ESG-GBP-D
4.700.16%0.01Kup10.758K
SQZ SERICA ENERGY PLC ORD USD0.10
132.80-5.14%-7.20Silne kup1.551M351.692M-0.006.00Surowce energetyczne
STAG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR £
26123.000.50%130.50Kup57
SUSW ISHARES IV PLC ISHARES MSCI WLD SRI UCITS EUR (ACC)
5.890.43%0.03Kup60.867K
SWLD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI WORLD UCITS ETF
15.940.14%0.02Kup684
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF
39.180.01%0.00Kup28.997K
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
25.340.01%0.00Silne kup0
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
49.380.06%0.03Kup0
TELG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD TELECOM SRVCS TR £
9922.500.24%23.50Kup29
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.160.02%0.01Silne kup2.000K
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
36.700.16%0.06Silne kup0
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
101.250.00%0.00Neutralnie022.071M27.170.04Finanse
TPOB TRIPLE POINT VCT 2011 PLC B ORD 1P
95.000.00%0.00Neutralnie022.071M27.170.04Finanse
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
101.250.00%0.00Neutralnie09.732M11.800.04Finanse
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
95.000.00%0.00Neutralnie09.732M11.800.04Finanse
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
88.500.00%0.00Neutralnie09.732M11.800.04Finanse
TPVN TRIPLE POINT VCT 2011 PLC VENTURE ORD 1P
100.000.00%0.00022.071M27.170.04Finanse
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
73.910.18%0.13Kup200
UBEU UBS ETF UBSETF MSCI EUROPE HGBP A-ACC
1235.500.16%2.00Kup0
UC87 UBS ETF UBSETF MSCI CANADA HDG TO GBP A-ACC
1397.500.40%5.50Kup141
UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS
1911.250.07%1.25Kup104
UCAP OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-USD
709.63-0.24%-1.69Kup313
USFR WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD
50.160.02%0.01Silne kup2.000K
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
106.001.92%2.00Kup28.202K
VCPA VANGUARD FUNDS PLC VANGUARD USD CORP BD UCITS ETF
39.380.28%0.11Kup700
VER2 VERSEON CORPORATION COM USD0.001 (REG S CAT 3)
80.000.00%0.00Neutralnie0122.837M-0.1114.00Opieka Zdrowotna
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
43.160.06%0.02Kup0
VRPS INVESCO MARKETS II PLC IVZ VARIABLE RATE PREFERRED SHARES ETF
40.350.05%0.02Kup227
VSCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
38.930.34%0.13Silne kup0
WCOD SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS DIS UCITS ETF
43.090.24%0.10Kup2.744K
XBLC XTRACKERS II X EUR CORPORATE BOND
155.930.22%0.34Kup315
XD5D XTRACKERS X MSCI EMU USD
43.570.30%0.13Kup3.950K
XEOU XTRACKERS X MSCI EUROPE USD
10.590.13%0.01Kup2.038K
XG7U XTRACKERS II X GLOBAL INFLATION LINKED USD
25.320.22%0.06Sprzedaj2.264K
XGLF XTRACKERS (IE) PUBLIC LIMITED COMPANY X GCC SELECT SWAP
19.320.59%0.11Silne kup6
XLCP INVESCO MARKETS PLC IVZ COMMUNICATIONS US SECTOR UCITS ETF
3360.250.16%5.50Kup334
XLKQ INVESCO MARKETS PLC INVESCO TECHNOLOG S&P US SECTOR UCIT ETF
14540.500.37%53.00Kup1.366K
XLPP INVESCO MARKETS PLC INVESCO CONS STAP S&P US SECTOR UCIT ETF
31195.000.42%130.50Kup811
XLYP INVESCO MARKETS PLC INVESCO CONS DISC S&P US SECTOR UCIT ETF
29797.500.18%53.50Kup2.507K
XPXJ XTRACKERS X MSCI PACIFIC EX JAPAN 1C £
4832.000.35%17.00Silne kup36
XS3R XTRACKERS X EUSTOXX600 FOOD & BEV SWAP
11802.000.53%62.00Kup70
XSCD XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS DISCR DR 1D
3207.750.16%5.25Silne kup0
XSTC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA IT DR 1D
2702.250.31%8.25Silne kup500
Załaduj więcej
PL Polski
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Strona główna Skaner akcji Skaner Forex Skaner Krypto Kalendarz ekonomiczny Jak to działa Funkcje wykresów Dobre Praktyki Moderatorzy Rozwiązania internetowe i brokerskie Widżety Biblioteka wykresów giełdowych Zgłoś dodatkową funkcjonalność Blog & nowości Często zadawane pytania Pomoc & wiedza Twitter
Profil Ustawienia profilu Konto i płatności Wyślij opinię Opublikowane Pomysły Obserwujący Lista obserwowanych Wiadomość prywatna Czat Wyloguj