Giełda w Wielkiej Brytanii
Akcje, które osiągnęły rekordowo wysoki poziom cenowy
Charakterystyka akcji systematycznie zyskujących na wartości jest zdecydowanie odmienna od charakterystyki akcji, które osiągają rekordowo wysokie poziomy cenowe, choć z pozoru akcje te wydawać się mogą podobne. W przypadku tych pierwszych, dane fundamentalne są zdecydowanie ważniejsze, że dane techniczne. Kluczowa różnicą jest zakres czasowym dynamiki cen tych akcji. Należy uważnie śledzić dane finansowe spółki, gdyż stabilność dynamiki cen akcji spółki (brak nagłych skoków czy spadków) pozwala ocenić, czy dany biznes jest finansowo stabilny.
| 500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 | 3690.00 | -0.13% | -4.75 | Kup | 5.019K | — | — | — | — | — |
| ABC ABCAM PLC ORD 0.2P | 1352.00 | 2.43% | 32.07 | Kup | 849.072K | 2.772B | 45.99 | 0.30 | 948.00 | Opieka Zdrowotna |
| ABDP AB DYNAMICS PLC ORD 1P | 1170.00 | 2.54% | 29.00 | Kup | 16.757K | 227.128M | 44.73 | 0.27 | 120.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ACWI SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI UCITS ETF | 97.90 | 0.33% | 0.32 | Kup | 357 | — | — | — | — | — |
| AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P | 244.00 | 1.92% | 4.60 | Silne Kup | 10.600K | 245.482M | — | -0.00 | 218.00 | Finanse |
| ANP ANPARIO PLC ORD 23P | 499.50 | 0.00% | 0.00 | Kup | 11.698K | 115.635M | 35.22 | 0.15 | 112.00 | Dobra konsumpcyjne niecykliczne |
| ANXG AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100 | 5997.00 | 0.08% | 4.50 | Kup | 3.983K | — | — | — | — | — |
| ASCL ASCENTIAL PLC ORD 1P | 445.60 | 3.87% | 16.60 | Silne Kup | 608.850K | 1.785B | 81.57 | 0.05 | 1736.00 | Przemysł |
| ATS ARTEMIS ALPHA TRUST PLC ORD 1P | 352.00 | 1.15% | 4.00 | Kup | 17.289K | 144.253M | 5.21 | 0.68 | 0.00 | Finanse |
| AVON AVON RUBBER PLC ORD #1 | 1455.88 | 1.10% | 15.86 | Kup | 48.568K | 449.838M | 19.42 | 0.75 | 783.00 | Przemysł |
| BMTO BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P | 1350.00 | 3.85% | 50.00 | Kup | 300 | 18.480M | 11.31 | 1.19 | 125.00 | Przemysł |
| BTEK ISHARES IV PLC ISHARES NASDAQ US BIOTEC UCITS USD (ACC) | 3.80 | -0.82% | -0.03 | Kup | 6.508K | — | — | — | — | — |
| BVXP BIOVENTIX PLC ORD 5P | 2940.00 | 0.00% | 0.00 | Kup | 1.298K | 151.077M | 26.67 | 1.13 | 16.00 | Opieka Zdrowotna |
| CDFF CARDIFF PROPERTY PLC ORD 20P | 1815.00 | 0.00% | 0.00 | Kup | 38 | 22.738M | 6.79 | 2.67 | 5.00 | Finanse |
| CNN CALEDONIAN TRUST PLC ORD 20P | 305.00 | 1.67% | 5.00 | Kup | 3.059K | 35.941M | 8.98 | 0.34 | 6.00 | Finanse |
| CSRT CONSORT MEDICAL PLC ORD 10P | 1274.00 | 4.43% | 54.00 | Silne Kup | 147.370K | 627.886M | 39.04 | 0.33 | 2098.00 | Opieka Zdrowotna |
| D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P | 100.00 | 0.00% | 0.00 | Neutralnie | 4.800K | 69.641M | 10.80 | 0.01 | — | Finanse |
| DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.004B | 29.58 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.004B | 29.58 | 0.23 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| EFR EF REALISATION COMPANY LIMITED ORD NPV | 53.87 | 3.60% | 1.87 | Kup | 16.829K | — | — | — | — | — |
| EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE | 32510.00 | 0.30% | 97.50 | Silne Kup | 0 | — | — | — | — | — |
| EQGB INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG | 14743.00 | -0.50% | -74.00 | Kup | 1.637K | — | — | — | — | — |
| FCPT F&C COMMERCIAL PROPERTY TRUST LIMITED ORD 1P | 154.00 | 0.52% | 0.80 | Kup | 1.029M | 1.231B | 13.28 | 0.12 | 0.00 | Finanse |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.04 | 0.00% | 0.01 | Kup | 455 | — | — | — | — | — |
| FEVR FEVERTREE DRINKS PLC ORD 0.25P | 3469.78 | 3.05% | 102.78 | Kup | 474.637K | 3.960B | 87.55 | 0.39 | 51.00 | Dobra konsumpcyjne niecykliczne |
| FFX FAIRFX GROUP PLC ORD 1P | 113.50 | 0.00% | 0.00 | Kup | 23.425K | 176.343M | 326.15 | 0.00 | 101.00 | Przemysł |
| FJV FIDELITY JAPAN TRUST PLC ORD 25P | 161.00 | 0.00% | 0.00 | Kup | 57.307K | 218.327M | 3.86 | 0.42 | 0.00 | Finanse |
| FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P | 211.00 | 0.00% | 0.00 | Kup | 7.113K | — | — | — | — | — |
| FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC | 448.60 | 0.23% | 1.05 | Kup | 5.039K | — | — | — | — | — |
| GLCB SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF | 27.58 | -0.49% | -0.14 | Kup | 54 | — | — | — | — | — |
| GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P | 320.00 | -1.84% | -6.00 | Kup | 2.738K | 183.881M | 153.99 | 0.02 | 159.00 | Technologia |
| GROW DRAPER ESPRIT PLC ORD GBP0.01 | 510.00 | -0.97% | -5.00 | Kup | 24.748K | 365.220M | 6.20 | 0.87 | 20.00 | Finanse |
| HFG HILTON FOOD GROUP PLC ORD 10P | 962.00 | 4.57% | 42.00 | Silne Kup | 266.322K | 782.591M | 29.22 | 0.33 | 3545.00 | Dobra konsumpcyjne niecykliczne |
| HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| JGST JPMORGAN ETFS (IRELAND) ICAV GBP ULTRA-SHORT INCOME UCITS ETF | 100.05 | 0.02% | 0.03 | — | 0 | — | — | — | — | — |
| JPJ JACKPOTJOY PLC ORD GBP0.10 | 896.00 | 0.00% | 0.00 | Kup | 86.376K | 665.360M | — | -0.81 | 209.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| LAUS MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF | 3705.25 | 1.17% | 42.75 | Kup | 8.006K | — | — | — | — | — |
| LAUU MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF | 49.16 | 1.25% | 0.60 | Kup | 6.275K | — | — | — | — | — |
| LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 0.65 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01 | 1.75 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG) | 1.66 | 0.00% | 0.00 | Kup | 0 | 2.265B | 54.73 | 0.03 | 10000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| MGR MITON GROUP PLC ORD 0.1P | 56.60 | 3.28% | 1.80 | Kup | 300.273K | 96.666M | 17.97 | 0.03 | 53.00 | Finanse |
| MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV | 1.03 | 0.49% | 0.01 | Silne Kup | 0 | 159.916M | 10.86 | 0.07 | 0.00 | Finanse |
| MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF | 20.70 | 1.42% | 0.29 | — | 8.125K | — | — | — | — | — |
| OGZU ETFS METAL SECURITIES LIMITED ETFS PSCL SWISS GOLD (DT ZERT) | 106.72 | 0.00% | 0.00 | — | 20 | — | — | — | — | — |
| OLEE OLEEO PLC ORD 0.1P | 240.00 | 0.00% | 0.00 | — | 0 | 18.265M | 48.90 | 0.05 | 89.00 | Przemysł |
| PCTN PICTON PROPERTY INCOME LD ORD NPV | 92.20 | 0.66% | 0.60 | Silne Kup | 662.694K | 497.930M | 7.76 | 0.12 | 12.00 | Finanse |
| POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P | 640.00 | -0.62% | -4.00 | Kup | 72.114K | 647.325M | 34.22 | 0.21 | 114.00 | Finanse |
| PPH PPHE HOTEL GROUP LIMITED ORD NPV | 1400.00 | 0.00% | 0.00 | Kup | 1.050K | 588.493M | 24.21 | 0.57 | 3400.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| PRSM BLUE PRISM GROUP PLC ORD 1P | 1916.00 | 1.84% | 34.70 | Kup | 203.303K | 1.278B | — | -0.16 | 187.00 | Technologia |
| PSWC INVESCO MARKETS III PLC INVESCO DYNAMIC US MARKET UCITS ETF | 1502.75 | 1.45% | 21.50 | Kup | 66 | — | — | — | — | — |
| RMDC RM SECURED DIRECT LENDING PLC C SHS 10P | 101.50 | 0.00% | 0.00 | Kup | 8.366K | — | — | — | — | — |
| RTWP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G RUSSELL 2000 US SMALL CAP GO UCITS | 5305.50 | 1.37% | 71.50 | Kup | 200 | — | — | — | — | — |
| RUS2 LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR RUSSELL 2000 - ACC $ | 241.84 | 1.05% | 2.51 | Kup | 123 | — | — | — | — | — |
| SG20 SG ISSUER SG NATURAL GAS X5 LONG | 121.48 | 10.12% | 11.16 | Silne Kup | 0 | — | — | — | — | — |
| SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG | 118.67 | 5.80% | 6.51 | Kup | 0 | — | — | — | — | — |
| SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG | 116.22 | 9.68% | 10.26 | Silne Kup | 0 | — | — | — | — | — |
| SHH SAFE HARBOUR HOLDINGS PLC ORD NPV | 135.00 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| STP STENPROP LIMITED ORD EUR0.000001258 | 119.50 | -0.83% | -1.00 | Kup | 9.053K | 336.445M | 7.80 | 0.15 | 20.00 | Finanse |
| SYNC SYNCONA LIMITED ORD NPV | 244.00 | 8.44% | 19.00 | Kup | 903.072K | 1.612B | 9.32 | 0.26 | 0.00 | Finanse |
| TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S) | 5.00 | 0.00% | 0.00 | Kup | 0 | 1.835B | 33.37 | 0.09 | 2565.00 | Dobra konsumpcyjne niecykliczne |
| TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S) | 4.40 | 0.00% | 0.00 | Kup | 0 | 1.592B | — | -0.02 | 163.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| UANC URBAN&CIVIC PLC ORD 20P | 337.00 | -0.88% | -3.00 | Kup | 204.328K | 488.739M | 41.69 | 0.08 | 70.00 | Finanse |
| UC99 UBS (IRL) ETF PLC UBSETF FACTOR USA QUALITY USD A-DIS | 1728.75 | 0.49% | 8.50 | Silne Kup | 511 | — | — | — | — | — |
| UD04 UBS ETF UBSETF FACTOR EMU QUALITY EUR A-DIS | 1730.00 | 0.05% | 0.80 | Kup | 0 | — | — | — | — | — |
| UFLT INVESCO MARKETS II PLC INVESCO USD FLOATING RATE NOTE UCITS ETF | 20.03 | 0.02% | 0.01 | Kup | 0 | — | — | — | — | — |
| USLV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF | 35.84 | 1.00% | 0.35 | Kup | 85 | — | — | — | — | — |
| UTLG UIL FINANCE LIMITED 2024 ZDP SHS 3.8025P (DI) | 107.50 | 0.00% | 0.00 | Kup | 13.295K | — | — | — | — | — |
| UVAL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI USA VALUE WEIGHTED ETF | 30.02 | -0.08% | -0.03 | Kup | 6.869K | — | — | — | — | — |
| XDEB XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MIN VOLATILITY | 2204.00 | 0.44% | 9.75 | Kup | 4.003K | — | — | — | — | — |
| XDEM XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD MOMENTUM | 2582.00 | 0.25% | 6.50 | Kup | 83 | — | — | — | — | — |
| XDUS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA | 5558.50 | -0.86% | -48.50 | Kup | 4.019K | — | — | — | — | — |
| XMUS XTRACKERS X MSCI USA SWAP | 5631.50 | 0.80% | 44.50 | Kup | 826 | — | — | — | — | — |
| XRSS XTRACKERS (IE) PUBLIC LIMITED COMPANY X RUSSELL MIDCAP | 1802.50 | 0.38% | 6.75 | Kup | 3.817K | — | — | — | — | — |