Giełda w Wielkiej Brytanii
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Wielkiej Brytanii
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Kup | 0 | 253.367M | 8.90 | 2.37 | 179.00 | Finanse |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Kup | 0 | 345.558M | — | -0.22 | 0.00 | Finanse |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
81.00 | 0.00% | 0.00 | Kup | 13.560K | 90.272M | 5.99 | 0.14 | 0.00 | Finanse |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 0 | 6.395B | — | -6.28 | — | Materiały Podstawowe |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
965.00 | 6.04% | 55.00 | Kup | 31.393K | 358.246M | 39.04 | 0.25 | 97.00 | Finanse |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Kup | 0 | 196.588B | 7.44 | 677.04 | 13000.00 | Materiały Podstawowe |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
183.50 | 0.82% | 1.50 | Kup | 5.603K | 108.678M | 5.50 | 0.33 | 0.00 | Finanse |
|
ASL
ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
|
1346.00 | 0.75% | 10.00 | Kup | 130.072K | 1.205B | — | -1.67 | 0.00 | Finanse |
|
AUG
AUGEAN PLC ORD 10P
|
161.00 | 7.33% | 11.00 | Kup | 171.541K | 167.577M | 15.46 | 0.10 | 385.00 | Spółki z sektora przemysłowego |
|
AVST
AVAST PLC ORD 10P
|
401.20 | 8.61% | 31.80 | Silne kup | 4.695M | 3.945B | 26.89 | 0.16 | 1581.00 | Technologia |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.64 | 0.02% | 0.02 | Kup | 0 | — | — | — | — | — |
|
BIFF
BIFFA PLC ORD GBP0.01
|
255.50 | 0.39% | 1.00 | Silne kup | 118.304K | 638.750M | 35.49 | 0.07 | 7822.00 | Spółki z sektora przemysłowego |
|
BMY
BLOOMSBURY PUBLISHING PLC ORD 1.25P
|
257.00 | 2.39% | 6.00 | Kup | 40.675K | 193.594M | 20.91 | 0.12 | 683.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CGH
CHAARAT GOLD HOLDINGS LTD ORD USD0.01 (DI)
|
38.20 | 1.60% | 0.60 | Kup | 140.047K | 168.604M | — | -0.05 | 158.00 | Materiały Podstawowe |
|
CLI
CLS HOLDINGS PLC ORD 2.5P
|
262.50 | -1.50% | -4.00 | Kup | 105.497K | 1.069B | 7.24 | 0.36 | 117.00 | Finanse |
|
CMCX
CMC MARKETS PLC ORD 25P
|
130.60 | 0.46% | 0.60 | Kup | 169.095K | 377.587M | 64.98 | 0.02 | 645.00 | Finanse |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
106.52 | 0.14% | 0.15 | Kup | 0 | — | — | — | — | — |
|
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
431.59 | 1.60% | 6.79 | Kup | 1.775M | 1.110B | 8.54 | 0.51 | 1016.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutralnie | 0 | 1.619B | 42.70 | 0.10 | 0.00 | Finanse |
|
CWK
CRANSWICK PLC ORD 10P
|
3408.00 | 0.77% | 26.00 | Kup | 97.089K | 1.775B | 25.27 | 1.35 | 6988.00 | Dobra konsumpcyjne niecykliczne |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Kup | 0 | 65.540M | — | -0.04 | — | Finanse |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutralnie | 0 | 6.400B | 121.89 | 0.04 | 230000.00 | Dobra konsumpcyjne niecykliczne |
|
DH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
45.96 | 0.35% | 0.16 | Kup | 3.849K | — | — | — | — | — |
|
DLN
DERWENT LONDON PLC ORD 5P
|
3622.00 | 0.39% | 14.00 | Kup | 463.867K | 4.044B | 18.40 | 1.97 | 106.00 | Finanse |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
17.00 | 0.00% | 0.00 | Kup | 0 | 65.540M | — | -0.04 | — | Finanse |
|
DTG
DART GROUP PLC ORD 1.25P
|
1236.00 | 5.73% | 67.00 | Silne kup | 3.906M | 1.840B | 12.69 | 0.98 | 10219.00 | Spółki z sektora przemysłowego |
|
EDGH
EDGE PERFORMANCE VCT PLC H SHS 10P
|
39.50 | 0.00% | 0.00 | Kup | 0 | 14.448M | — | -0.08 | 0.00 | Finanse |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
110.00 | 57.14% | 40.00 | Silne kup | 12.915M | 97.697M | 10.06 | 0.11 | 1060.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
159.50 | 0.95% | 1.50 | Kup | 38.791K | — | — | — | — | — |
|
EZH
EASYHOTEL PLC ORD 1P
|
102.00 | 3.03% | 3.00 | Kup | 4.650K | 148.874M | 332.25 | 0.00 | 75.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
200.00 | 1.01% | 2.00 | Kup | 149.560K | 396.480M | 21.83 | 0.09 | 1651.00 | Spółki z sektora przemysłowego |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.97 | 0.01% | 0.01 | Kup | 0 | — | — | — | — | — |
|
FGQI
FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF USD INC
|
6.07 | -0.10% | -0.01 | Kup | 12.192K | — | — | — | — | — |
|
FP.
FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
|
13.40 | -2.19% | -0.30 | Kup | 200.108K | 10.877B | 4.68 | 0.26 | 0.00 | Finanse |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
12.11 | 0.08% | 0.01 | Kup | 40.000K | — | — | — | — | — |
|
GAN
GAN PLC ORD 1P
|
111.00 | 4.72% | 5.00 | Kup | 1.942M | 94.805M | — | -0.03 | 118.00 | Technologia |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
53.07 | 0.24% | 0.12 | Silne kup | 0 | — | — | — | — | — |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
8.00 | 0.00% | 0.00 | Kup | 0 | 24.400M | 11.61 | 0.01 | 2593.00 | Technologia |
|
GLUG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG CLEAN WATER ETF
|
10.37 | 0.31% | 0.03 | Kup | 70.584K | — | — | — | — | — |
|
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
101.80 | 1.80% | 1.80 | Kup | 348.451K | 426.044M | 21.49 | 0.05 | 269.00 | Technologia |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
798.00 | 1.79% | 14.00 | Kup | 1.325M | 2.050B | 46.41 | 0.18 | 107.00 | Finanse |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 10.247B | 7.25 | 0.61 | 2090.00 | Finanse |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.35 | 0.22% | 0.01 | Kup | 22.521K | — | — | — | — | — |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
23.50 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
48.00 | 0.00% | 0.00 | Kup | 17.026K | 15.733M | 18.80 | 0.03 | 164.00 | Finanse |
|
IDH
IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
|
290.00 | 7.41% | 20.00 | Silne kup | 85.500K | 83.474M | 104.32 | 0.03 | 283.00 | Opieka Zdrowotna |
|
IVPB
INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
|
142.00 | 0.00% | 0.00 | Kup | 0 | 126.423M | — | -0.06 | 0.00 | Finanse |
|
IXI
IXICO PLC ORD 1P
|
64.50 | 5.74% | 3.50 | Kup | 231.971K | 30.252M | — | -0.00 | 63.00 | Opieka Zdrowotna |
|
MAB
MITCHELLS & BUTLERS PLC ORD 8 13/24P
|
432.00 | 0.70% | 3.00 | Kup | 338.346K | 1.851B | 16.85 | 0.26 | 44802.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
MATE
JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
|
99.55 | 0.86% | 0.85 | Kup | 64.768K | — | — | — | — | — |
|
MBH
MICHELMERSH BRICK HOLDINGS PLC ORD 20P
|
112.00 | -0.88% | -1.00 | Kup | 60.674K | 103.579M | 17.56 | 0.07 | 351.00 | Materiały Podstawowe |
|
MHN
MENHADEN PLC ORD 1P
|
89.00 | 0.56% | 0.50 | Silne kup | 47.458K | 71.200M | 10.37 | 0.09 | — | Finanse |
|
MIST
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO US MINT GBP HEDGED ACC
|
100.08 | 0.02% | 0.02 | — | 0 | — | — | — | — | — |
|
MSRU
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EM SRI UCITS ETF DR
|
51.67 | 0.98% | 0.50 | Neutralnie | 0 | — | — | — | — | — |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Kup | 0 | 6.593B | — | — | 14247.00 | Finanse |
|
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
49.60 | 0.00% | 0.00 | Kup | 0 | 995.857B | 16.14 | 144.25 | 20196.00 | Technologia |
|
PXS
PROVEXIS PLC ORD 0.1P
|
0.39 | 4.00% | 0.01 | Kup | 9.574M | 7.738M | — | -0.00 | 4.00 | Dobra konsumpcyjne niecykliczne |
|
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
78.50 | 0.00% | 0.00 | Kup | 380 | 16.049M | 7.29 | 0.11 | 348.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
RM.
RM PLC ORD 2 2/7P
|
282.00 | 2.55% | 7.00 | Kup | 5.178K | 230.851M | 12.77 | 0.22 | 1750.00 | Technologia |
|
RMDZ
RM ZDP PLC ZDP 1P
|
106.00 | 0.00% | 0.00 | Kup | 0 | 113.908M | 14.74 | 0.07 | 0.00 | Finanse |
|
SCP
SCHRODER UK MID CAP FUND PLC ORD 25P
|
564.00 | 0.71% | 4.00 | Kup | 54.181K | 200.904M | 162.40 | 0.03 | 0.00 | Finanse |
|
SGRO
SEGRO PLC ORD 10P
|
835.00 | 1.53% | 12.60 | Silne kup | 2.553M | 9.157B | 9.65 | 0.87 | 308.00 | Finanse |
|
SHED
URBAN LOGISTICS REIT PLC ORD 1P
|
133.00 | 1.14% | 1.50 | Kup | 40.415K | 116.710M | 6.03 | 0.22 | 0.00 | Finanse |
|
SIT
SANDITON INVESTMENT TRUST PLC ORD £0.01
|
87.75 | 8.00% | 6.50 | Kup | 40.326K | 43.875M | 63.49 | 0.01 | — | Finanse |
|
SLN
SILENCE THERAPEUTICS PLC ORD 5P
|
256.00 | 6.67% | 16.00 | Kup | 589.129K | 200.518M | — | -0.25 | 45.00 | Opieka Zdrowotna |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1067.30 | 0.02% | 0.19 | Kup | 10.210K | — | — | — | — | — |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
|
75.00 | 0.00% | 0.00 | Kup | 0 | 604.145B | 11.46 | 0.44 | 423543.00 | Surowce energetyczne |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.23 | -19.64% | -0.06 | Kup | 139.022M | 2.671M | — | -0.00 | 12.00 | Spółki z sektora przemysłowego |
|
TGBD
TURKIYE GARANTI BANKASI A.S. ADS (REPR 1 ORD LEVEL 1)
|
1.80 | 0.00% | 0.00 | Kup | 0 | 38.934B | 6.11 | 1.52 | 22249.00 | Finanse |
|
TGP
TEKMAR GROUP PLC ORD 1P
|
147.50 | 0.00% | 0.00 | Kup | 3.144K | 75.611M | 33.01 | 0.05 | — | Spółki z sektora przemysłowego |
|
TPK
TRAVIS PERKINS PLC ORD 10P
|
1478.50 | 1.44% | 21.00 | Kup | 1.434M | 3.728B | 50.34 | 0.29 | 30000.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.65 | 0.00% | 0.00 | Kup | 0 | 117.202B | 9.46 | 891.34 | 5037.00 | Spółki z sektora przemysłowego |
|
TRET
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
47.94 | 0.15% | 0.07 | Silne kup | 0 | — | — | — | — | — |
|
TRY
TR PROPERTY INVESTMENT TRUST PLC ORD 25P
|
450.00 | 0.56% | 2.50 | Kup | 404.793K | 1.428B | 12.73 | 0.35 | 0.00 | Finanse |
|
UKRE
ISHARES III PLC ISHRS MSCI TRGT UK REAL EST ETF GBP DIST
|
520.62 | 0.26% | 1.38 | Kup | 9.948K | — | — | — | — | — |
|
UTLE
UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
|
151.00 | 0.00% | 0.00 | Kup | 0 | 221.831M | 3.06 | 0.83 | 0.00 | Finanse |
|
VEC
VECTURA GROUP PLC ORD 0.0271P
|
86.30 | -3.32% | -2.96 | Kup | 369.961K | 531.009M | — | -0.13 | 453.00 | Opieka Zdrowotna |
|
VHYA
VANGUARD FUNDS PLC VANGUARD FTSE ALLWRLD HIDIVYLD UCITS ETF
|
50.55 | -0.09% | -0.05 | Kup | 111 | — | — | — | — | — |
|
VPAC
INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
|
45.27 | 0.02% | 0.01 | Kup | 0 | — | — | — | — | — |
|
WHR
WAREHOUSE REIT PLC ORD 1P
|
106.50 | -1.39% | -1.50 | Kup | 52.539K | 255.871M | 7.76 | 0.14 | 0.00 | Finanse |
|
WIAU
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
|
5.37 | 0.08% | 0.00 | Kup | 1.301K | — | — | — | — | — |
|
WIGG
ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
|
5.14 | 0.03% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
WJA
WAMEJA LIMITED ORD NPV (DI)
|
6.55 | 2.34% | 0.15 | Kup | 1.612M | 80.458M | — | -0.01 | 179.00 | Technologia |
|
WJG
WATKIN JONES PLC ORD 1P
|
236.00 | 1.94% | 4.50 | Silne kup | 231.914K | 603.504M | 13.83 | 0.17 | 722.00 | Finanse |
|
XUSD
XTRACKERS XTRACKERS X USD RATE SWAP
|
178.55 | 0.00% | 0.00 | Kup | 925 | — | — | — | — | — |
|
YOLO
YOLO LEISURE AND TECHNOLOGY PLC ORD 0.01P
|
7.80 | 9.47% | 0.68 | Kup | 2.689M | 5.626M | — | -0.02 | 2.00 | Spółki z sektora przemysłowego |
Załaduj więcej
