Giełda w Wielkiej Brytanii
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Wielkiej Brytanii
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
10250.50 | -0.69% | -71.50 | Kup | 30 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Kup | 0 | 246.073M | 8.80 | 2.33 | 179.00 | Finanse |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
102.00 | 0.00% | 0.00 | Kup | 0 | 368.631M | — | -0.22 | 0.00 | Finanse |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.07 | 0.23% | 0.00 | Kup | 113.698K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 0 | 5.589B | — | -4.98 | — | Materiały Podstawowe |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.23 | -0.05% | -0.00 | Kup | 1.500K | — | — | — | — | — |
|
AGGH
ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
|
5.27 | -0.06% | -0.00 | Kup | 15.788K | — | — | — | — | — |
|
AGR
ASSURA PLC ORD 10P
|
67.00 | 0.15% | 0.10 | Kup | 9.299M | 1.612B | 19.08 | 0.04 | 62.00 | Finanse |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
120.47 | 0.03% | 0.04 | Kup | 40 | — | — | — | — | — |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.75 | 0.00% | 0.00 | Sprzedaj | 49.020K | 8.450M | — | -0.01 | — | Materiały Podstawowe |
|
AVON
AVON RUBBER PLC ORD #1
|
1650.00 | 0.61% | 10.00 | Kup | 44.925K | 511.884M | 36.00 | 0.46 | 784.00 | Spółki z sektora przemysłowego |
|
AVST
AVAST PLC ORD 10P
|
369.00 | 0.22% | 0.80 | Kup | 2.727M | 3.607B | 23.38 | 0.17 | 1581.00 | Technologia |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Silne kup | 0 | 1.525B | — | -0.44 | 0.00 | Finanse |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
100.29 | 0.04% | 0.04 | Kup | 0 | — | — | — | — | — |
|
BBTP
JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
|
82.21 | 0.02% | 0.01 | Kup | 0 | — | — | — | — | — |
|
BEG
BEGBIES TRAYNOR GROUP PLC ORD 5P
|
84.50 | 4.97% | 4.00 | Silne kup | 127.373K | 106.102M | 40.51 | 0.02 | 556.00 | Spółki z sektora przemysłowego |
|
BPET
BMO PRIVATE EQUITY TRUST PLC ORD 1P
|
363.00 | -0.68% | -2.50 | Kup | 16.069K | 268.407M | 7.88 | 0.46 | 0.00 | Finanse |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
5.00 | 0.00% | 0.00 | Neutralnie | 0 | — | — | — | — | — |
|
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1101.00 | 0.05% | 0.50 | Kup | 64 | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
155.96 | -0.01% | -0.02 | Kup | 4.417K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
110.66 | 0.03% | 0.03 | Kup | 677 | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
133.06 | -0.09% | -0.12 | Kup | 16.153K | — | — | — | — | — |
|
CCR
C&C GROUP PLC ORD EUR0.01
|
4.14 | 2.60% | 0.11 | Kup | 69.738K | 1.216B | 18.05 | 0.22 | 3153.00 | Dobra konsumpcyjne niecykliczne |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Kup | 0 | 77.775B | 9.17 | 1.97 | 67156.00 | Technologia |
|
CGT
CAPITAL GEARING TRUST PLC ORD 25P
|
4380.00 | 0.81% | 35.00 | Silne kup | 10.264K | 413.044M | 16.03 | 2.73 | 0.00 | Finanse |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
106.45 | 0.08% | 0.09 | Kup | 7.324K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.58 | 0.01% | 0.00 | Kup | 50.621K | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102725.50 | 0.01% | 6.00 | Silne kup | 22 | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutralnie | 0 | 1.525B | — | -0.44 | 0.00 | Finanse |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
42.50 | 0.00% | 0.00 | Kup | 0 | 73.104M | — | -0.04 | — | Finanse |
|
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
5.58 | -0.17% | -0.01 | Kup | 13.542K | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Silne kup | 0 | 2.569B | 22.02 | 0.43 | — | Dobra konsumpcyjne niecykliczne |
|
E20Y
ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
|
6.54 | -0.56% | -0.04 | Kup | 49.309K | — | — | — | — | — |
|
EGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
149.78 | -0.04% | -0.06 | Kup | 362 | — | — | — | — | — |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
26.64 | -0.45% | -0.12 | Kup | 19.938K | — | — | — | — | — |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.57 | 0.08% | 0.00 | Kup | 331.466K | — | — | — | — | — |
|
EMCR
ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
|
102.24 | 0.25% | 0.25 | Kup | 14.478K | — | — | — | — | — |
|
ENFX
ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
|
11.15 | 0.29% | 0.03 | Silne kup | 0 | — | — | — | — | — |
|
EUAG
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
|
64.95 | -0.08% | -0.05 | Silne kup | 2.536K | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.61 | 0.00% | 0.01 | Kup | 2.927K | — | — | — | — | — |
|
FLUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
27.43 | 0.13% | 0.04 | Silne kup | 0 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
5.30 | -0.16% | -0.01 | Kup | 45.091K | — | — | — | — | — |
|
GDWN
GOODWIN PLC ORD 10P
|
3440.00 | -4.44% | -160.00 | Kup | 1.376K | 247.680M | 25.83 | 1.35 | 1042.00 | Spółki z sektora przemysłowego |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Kup | 0 | 63.142B | — | -2.03 | 283000.00 | Spółki z sektora przemysłowego |
|
GILI
MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
|
21208.50 | -0.28% | -58.50 | Silne kup | 589 | — | — | — | — | — |
|
GILS
MULTI UNITS LUXEMBOURG LYXOR CORE FTSE ACTUARIES UK GILTS DIST
|
14829.50 | -0.60% | -89.00 | Kup | 2.485K | — | — | — | — | — |
|
GLAG
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
30.54 | -0.03% | -0.01 | Kup | 7.772K | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
122.00 | 0.00% | 0.00 | Kup | 0 | 27.512M | — | -0.08 | 43.00 | Finanse |
|
GLTL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
|
75.36 | -1.02% | -0.77 | Kup | 4.386K | — | — | — | — | — |
|
GLTY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
|
62.51 | -0.60% | -0.38 | Kup | 2.674K | — | — | — | — | — |
|
GOVY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
|
67.80 | -0.25% | -0.17 | Kup | 115 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.892B | 5.40 | 0.86 | 2090.00 | Finanse |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.892B | 5.40 | 0.86 | 2090.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Kup | 0 | 10.892B | 5.40 | 0.86 | 2090.00 | Finanse |
|
IAAA
ISHARES VI PLC ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST
|
96.66 | -0.18% | -0.17 | Kup | 6.705K | — | — | — | — | — |
|
IBCX
ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
|
141.84 | -0.19% | -0.27 | Kup | 5.912K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Kup | 932 | 97.534B | 11.13 | 9.93 | 350600.00 | Technologia |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.23 | 0.02% | 0.00 | Kup | 596.214K | — | — | — | — | — |
|
IBTG
ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
|
5.02 | -0.01% | -0.00 | Silne kup | 22.689K | — | — | — | — | — |
|
IBTU
ISHARES PLC ISH $ TR BND 0-1YR U-D
|
5.07 | -0.01% | -0.00 | Kup | 3.500K | — | — | — | — | — |
|
ICOV
ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
|
161.22 | 0.08% | 0.12 | Silne kup | 66 | — | — | — | — | — |
|
IDBT
ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
|
133.86 | 0.07% | 0.10 | Silne kup | 16.303K | — | — | — | — | — |
|
IDTM
ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
|
209.14 | -0.07% | -0.15 | Kup | 9.429K | — | — | — | — | — |
|
IEAG
ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
|
129.81 | -0.02% | -0.03 | Silne kup | 5.291K | — | — | — | — | — |
|
IEGA
ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
|
133.83 | -0.27% | -0.36 | Kup | 21.550K | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
282.19 | -0.50% | -1.43 | Kup | 25.726K | — | — | — | — | — |
|
IEGX
ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
|
175.01 | -0.12% | -0.21 | Kup | 2.584K | — | — | — | — | — |
|
IESP
ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
|
181.23 | -0.41% | -0.76 | Kup | 1.431K | — | — | — | — | — |
|
IEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
122.08 | -0.08% | -0.10 | Kup | 2.984K | — | — | — | — | — |
|
IGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
166.25 | 0.10% | 0.17 | Kup | 634 | — | — | — | — | — |
|
IGLA
ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
|
5.39 | -0.09% | -0.00 | Kup | 187.453K | — | — | — | — | — |
|
IGLT
ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
|
14.33 | -0.74% | -0.11 | Kup | 279.364K | — | — | — | — | — |
|
IGV
INCOME & GROWTH VCT (THE) PLC ORD 1P
|
75.50 | 0.00% | 0.00 | Silne kup | 6.118K | 78.390M | 16.25 | 0.05 | 0.00 | Finanse |
|
IITB
ISHARES V PUBLIC LIMITED COMPANY ISHRS ITALY GOVT BOND ETF EUR (DIST)
|
165.39 | -0.37% | -0.61 | Kup | 21.101K | — | — | — | — | — |
|
INXG
ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
|
20.49 | -0.18% | -0.04 | Silne kup | 276.072K | — | — | — | — | — |
|
ISXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
133.95 | -0.27% | -0.36 | Kup | 10.544K | — | — | — | — | — |
|
IUAE
ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
|
5.28 | -0.05% | -0.00 | Kup | 1.000K | — | — | — | — | — |
|
IUAG
ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
|
108.79 | 0.33% | 0.36 | Kup | 3.529K | — | — | — | — | — |
|
IUUS
ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
|
6.36 | 0.67% | 0.04 | Silne kup | 38.288K | — | — | — | — | — |
|
JEST
JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
|
100.05 | -0.00% | -0.01 | Kup | 12.440K | — | — | — | — | — |
|
JMFE
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
|
23.27 | 0.08% | 0.02 | Silne kup | 0 | — | — | — | — | — |
|
JMFP
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
|
2138.50 | 0.09% | 2.00 | Silne kup | 0 | — | — | — | — | — |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
26.82 | 0.21% | 0.06 | Kup | 0 | — | — | — | — | — |
|
JR15
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
103.19 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
103.86 | 0.07% | 0.07 | Silne kup | 0 | — | — | — | — | — |
|
KUWP
HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
|
710.60 | 1.20% | 8.45 | Kup | 0 | — | — | — | — | — |
|
LCRP
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
29.21 | -0.17% | -0.05 | Kup | 3 | — | — | — | — | — |
|
LDCU
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
|
104.36 | 0.13% | 0.14 | Silne kup | 270 | — | — | — | — | — |
|
LMS
LMS CAPITAL PLC ORD 10P
|
54.00 | 1.89% | 1.00 | Kup | 30.267K | 43.593M | — | -0.06 | 4.00 | Finanse |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.82 | 0.15% | 0.01 | Kup | 66.833K | — | — | — | — | — |
|
LUSC
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
|
35.45 | 0.08% | 0.03 | Kup | 17 | — | — | — | — | — |
|
MIG4
MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
|
82.00 | 0.00% | 0.00 | Kup | 6.267K | 55.436M | 9.43 | 0.09 | 0.00 | Finanse |
|
MIX
MOBEUS INCOME & GROWTH VCT PLC ORD 1P
|
67.00 | 0.00% | 0.00 | Kup | 15.331K | 70.790M | 6.65 | 0.10 | 0.00 | Finanse |
|
MLC
MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
|
685.00 | 0.00% | 0.00 | Kup | 45.317K | 2.225B | 60.45 | 0.11 | 11511.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
NBPP
NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
|
116.00 | 0.00% | 0.00 | Kup | 17.122K | 512.145M | 13.35 | 0.79 | — | Finanse |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Kup | 0 | 6.600B | — | — | 14247.00 | Finanse |
|
NCA2
NEW CENTURY AIM VCT 2 PLC ORD 10P
|
62.00 | 0.00% | 0.00 | Kup | 0 | 2.856M | — | -0.17 | — | Finanse |
|
OBOR
STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
|
34.50 | 0.00% | 0.00 | Kup | 0 | 7.438M | — | — | — | Finanse |
|
PEMB
PEMBROKE VCT PLC B ORD 1P
|
106.50 | 0.00% | 0.00 | Kup | 0 | 70.941M | 7.02 | 0.14 | — | Finanse |
|
PHDC
PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | Kup | 0 | 432.478M | 13.61 | 0.37 | — | Finanse |
|
PRAC
INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
|
45.70 | 0.13% | 0.06 | Kup | 0 | — | — | — | — | — |
|
PRF
VANECK VECTORS UCITS ETFS PLC VAN ECK PREFERRED US EQ A SHARES
|
21.64 | 0.05% | 0.01 | Kup | 0 | — | — | — | — | — |
|
PRFD
INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF
|
20.17 | 0.09% | 0.02 | Kup | 1 | — | — | — | — | — |
|
PUIG
INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
|
21.14 | 0.12% | 0.03 | Silne kup | 0 | — | — | — | — | — |
|
QIL
QANNAS INVESTMENTS LIMITED ORD NPV (DI)
|
0.62 | 0.00% | 0.00 | Sprzedaj | 0 | 30.615M | — | -0.03 | — | Finanse |
|
RCH
REACH PLC ORD 10P
|
93.00 | 1.53% | 1.40 | Silne kup | 492.408K | 278.320M | 6.85 | 0.14 | 4772.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
RMDZ
RM ZDP PLC ZDP 1P
|
106.00 | 0.00% | 0.00 | Kup | 0 | 113.908M | 20.05 | 0.05 | 0.00 | Finanse |
|
RUSB
ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
|
27.05 | 0.11% | 0.03 | Kup | 100 | — | — | — | — | — |
|
SDIA
ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
|
5.35 | 0.09% | 0.00 | Silne kup | 1.120M | — | — | — | — | — |
|
SDIG
ISHARES IV PLC ISHS $ SHORT DUR CORP BOND ETF USD(DIST)
|
102.82 | 0.13% | 0.14 | Silne kup | 7.867K | — | — | — | — | — |
|
SEQI
SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED ORD NPV
|
115.60 | 0.70% | 0.80 | Kup | 1.245M | 1.458B | 15.71 | 0.07 | 0.00 | Finanse |
|
SG44
SG ISSUER SG GOLD X2 DAILY LONG
|
122.60 | 0.00% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
SG46
SG ISSUER SG GOLD X3 DAILY LONG
|
129.75 | 0.00% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
SG54
SG ISSUER SG SILVER X3 DAILY LONG
|
89.19 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
SG66
SG ISSUER SG JPYUSD X3 DAILY LONG
|
103.22 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
SG68
SG ISSUER SG JPYUSD X5 DAILY LONG
|
101.67 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
SGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
136.81 | -0.41% | -0.56 | Kup | 618 | — | — | — | — | — |
|
SIR
SECURE INCOME REIT PLC ORD 10P
|
426.00 | 0.47% | 2.00 | Silne kup | 167.561K | 1.375B | 8.78 | 0.49 | 0.00 | Finanse |
|
SLST
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
|
69.94 | 0.67% | 0.46 | Kup | 0 | — | — | — | — | — |
|
SLXX
ISHARES PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST
|
153.02 | -0.44% | -0.67 | Kup | 28.362K | — | — | — | — | — |
|
SMTC
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
|
1063.15 | 0.02% | 0.19 | Kup | 0 | — | — | — | — | — |
|
SNP
CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
|
75.00 | 0.00% | 0.00 | Kup | 0 | 601.724B | 10.08 | 0.49 | 423543.00 | Surowce energetyczne |
|
SNZD
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG USD
|
38.92 | 0.21% | 0.08 | Kup | 0 | — | — | — | — | — |
|
SRT
SRT MARINE SYSTEMS PLC ORD 0.1P
|
37.75 | 5.59% | 2.00 | Kup | 648.525K | 58.435M | 17.70 | 0.02 | 58.00 | Technologia |
|
SSEK
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
|
61.24 | 0.19% | 0.12 | Silne kup | 0 | — | — | — | — | — |
|
STIM
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT TIN
|
18.28 | 3.07% | 0.55 | Kup | 0 | — | — | — | — | — |
|
SXLU
SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
|
32.34 | 0.63% | 0.20 | Silne kup | 4.268K | — | — | — | — | — |
|
T3GB
INVESCO MARKETS II PLC IVZ UST BND 1-3 YR UCITS ETF GBPHDG DS
|
4016.00 | 0.00% | 0.00 | Silne kup | 0 | — | — | — | — | — |
|
TFRN
WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
|
50.48 | 0.03% | 0.01 | Kup | 19.700K | — | — | — | — | — |
|
TIPS
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF
|
31.77 | -0.09% | -0.03 | Kup | 1.752K | — | — | — | — | — |
|
TPVC
TRIPLE POINT INCOME VCT PLC C ORD 1P
|
122.50 | 0.00% | 0.00 | Kup | 0 | 56.831M | 13.05 | 0.09 | — | Finanse |
|
TPVD
TRIPLE POINT INCOME VCT PLC D ORD 1P
|
105.50 | 0.00% | 0.00 | Kup | 0 | 56.831M | 13.05 | 0.09 | — | Finanse |
|
TRCN
PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
|
9.65 | 0.00% | 0.00 | Kup | 0 | 96.847B | 8.88 | 784.76 | 5037.00 | Spółki z sektora przemysłowego |
|
TRE3
INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
|
40.87 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
|
TREG
THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
|
37.83 | 1.24% | 0.46 | Kup | 0 | — | — | — | — | — |
|
TRS5
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
|
30.36 | -0.07% | -0.02 | Silne kup | 22 | — | — | — | — | — |
|
TRSY
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TREAS BOND ETF
|
111.28 | -0.05% | -0.06 | Kup | 5.433K | — | — | — | — | — |
|
UC76
UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS
|
17.55 | 0.23% | 0.04 | Silne kup | 3.000K | — | — | — | — | — |
|
UC85
UBS ETF UBS ETF BLM BARC US LIQ CRP HD TO GBP AD
|
1710.75 | 0.23% | 4.00 | Silne kup | 477 | — | — | — | — | — |
|
UC97
UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
|
17.61 | 0.24% | 0.04 | Kup | 168 | — | — | — | — | — |
|
UINE
MULTI UNITS LUXEMBOURG LYXOR INVERSE US$ 10Y INFLATION EXP
|
106.91 | 0.00% | 0.00 | Kup | 400 | — | — | — | — | — |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.30 | -0.00% | -0.00 | Kup | 162.331M | 36.928M | — | -0.00 | 5.00 | Surowce energetyczne |
|
UTLF
UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
|
132.00 | 0.38% | 0.50 | Kup | 9.500K | — | — | — | — | — |
|
VAGP
VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
|
25.77 | -0.02% | -0.01 | Silne kup | 1.207K | — | — | — | — | — |
|
VAGS
VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
|
25.81 | 0.06% | 0.01 | Kup | 8.997K | — | — | — | — | — |
|
VDCA
VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
|
51.63 | 0.04% | 0.02 | Silne kup | 9.650K | — | — | — | — | — |
|
VDCP
VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
|
55.35 | 0.18% | 0.10 | Kup | 54.536K | — | — | — | — | — |
|
VDTY
VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
|
25.59 | -0.06% | -0.01 | Kup | 14.803K | — | — | — | — | — |
|
VEIL
VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
|
480.00 | 0.42% | 2.00 | Kup | 51.947K | 1.047B | — | -0.41 | 0.00 | Finanse |
|
VGOV
VANGUARD FUNDS PLC UK GILT UCITS ETF GBP
|
25.15 | -0.73% | -0.18 | Kup | 39.511K | — | — | — | — | — |
Załaduj więcej
