Giełda w Wielkiej Brytanii
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
| 1GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 1X SHORT DAILY ETP | 93.25 | 0.17% | 0.16 | Kup | 0 | — | — | — | — | — |
| 2GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X SHORT DAILY ETP | 80.10 | 0.29% | 0.23 | Kup | 0 | — | — | — | — | — |
| 2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP | 1886.50 | 0.75% | 14.00 | Silne Kup | 0 | — | — | — | — | — |
| 2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP | 2433.00 | -0.29% | -7.00 | Kup | 213 | — | — | — | — | — |
| 2NKE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NIKE ETP | 2487.25 | 1.95% | 47.50 | Silne Kup | 0 | — | — | — | — | — |
| 2PFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP | 2027.00 | 2.05% | 40.75 | Kup | 0 | — | — | — | — | — |
| 3AUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT GOLD | 38.97 | 4.28% | 1.60 | Silne Kup | 2.253K | — | — | — | — | — |
| 3BAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX BANKS 3X SHORT DAILY | 2317.00 | 7.78% | 167.25 | Silne Kup | 34.517K | — | — | — | — | — |
| 3CFS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COFFEE | 57.96 | 12.86% | 6.61 | Silne Kup | 235 | — | — | — | — | — |
| 3CUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT COPPER | 23.59 | 13.32% | 2.77 | Silne Kup | 1.319K | — | — | — | — | — |
| 3GOS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP | 140.26 | 4.35% | 5.85 | Silne Kup | 802 | — | — | — | — | — |
| 3HCS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST COPPER 3X SHORT DAILY ETP | 94.06 | 21.62% | 16.72 | Silne Kup | 38 | — | — | — | — | — |
| 3LUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X LEVERAGE DAILY | 54217.00 | 0.22% | 120.00 | Kup | 38 | — | — | — | — | — |
| 3SAU SG ISSUER SG GOLD X3 DAILY SHORT GBP | 106.70 | 1.06% | 1.11 | Silne Kup | 0 | — | — | — | — | — |
| 3SGO BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X SHORT DAILY ETP (£) | 11049.00 | 4.95% | 521.50 | Silne Kup | 50 | — | — | — | — | — |
| 3SIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP | 145.68 | 19.19% | 23.45 | Silne Kup | 100 | — | — | — | — | — |
| 3SSI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£) | 11473.00 | 13.10% | 1328.50 | Silne Kup | 368 | — | — | — | — | — |
| 3SUS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR | 40.34 | 15.92% | 5.54 | Kup | 1.320K | — | — | — | — | — |
| 500G AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 | 3946.00 | 0.55% | 21.50 | Silne Kup | 0 | — | — | — | — | — |
| 5GOS SG ISSUER SG GOLD X5 DAILY SHORT GBP | 63.02 | 7.76% | 4.54 | Silne Kup | 15 | — | — | — | — | — |
| 5GUS SG ISSUER SG GOLD X5 DAILY SHORT USD | 48.55 | 0.85% | 0.41 | Kup | 0 | — | — | — | — | — |
| 5HED OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD | 68.87 | 0.04% | 0.03 | Silne Kup | 0 | — | — | — | — | — |
| 5HEP OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX | 5344.50 | 0.56% | 30.00 | Silne Kup | 0 | — | — | — | — | — |
| 5SIS SG ISSUER SG SILVER X5 DAILY SHORT GBP | 28.59 | 34.15% | 7.28 | Silne Kup | 7.585K | — | — | — | — | — |
| AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP | 28.24 | -0.34% | -0.10 | Kup | 100 | — | — | — | — | — |
| ABBY ABBEY PLC ORD EUR0.32 | 1380.00 | 0.00% | 0.00 | Kup | 18 | 289.304M | 6.62 | 2.04 | 234.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| ACWL MULTI UNITS FRANCE LYXOR ETF MSCI ACWI £ | 15662.50 | 0.42% | 66.00 | Silne Kup | 0 | — | — | — | — | — |
| ADM ADMIRAL GROUP PLC ORD 0.1P | 2062.00 | 3.20% | 64.00 | Silne Kup | 1.424M | 5.809B | 17.08 | 1.17 | 9336.00 | Finanse |
| AIFZ ACORN INCOME FUND LD RED ZDP 1P | 153.00 | 0.99% | 1.50 | Silne Kup | 3.400K | 99.855M | 4.36 | 0.97 | 0.00 | Finanse |
| ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S) | 7.00 | 0.00% | 0.00 | Kup | 0 | 1.865B | 7.95 | 0.17 | 2777.00 | Materiały Podstawowe |
| ARO ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI) | 0.45 | 0.00% | 0.00 | Sprzedaj | 0 | 35.599M | 1.80 | 0.19 | 117.00 | Finanse |
| ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10) | 11.90 | 0.00% | 0.00 | Kup | 0 | 3.606B | 19.46 | 0.06 | 5955.00 | Materiały Podstawowe |
| AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS | 1660.50 | 0.64% | 10.50 | Kup | 0 | — | — | — | — | — |
| BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK | 87.96 | 0.00% | 0.00 | Neutralnie | 0 | 1.518B | 8.39 | 0.51 | 0.00 | Finanse |
| BHGU BH GLOBAL LIMITED ORD NPV USD | 14.70 | 0.00% | 0.00 | Kup | 700 | 317.539M | 8.34 | 1.35 | 0.00 | Finanse |
| BIGT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF | 839.75 | -0.60% | -5.05 | Kup | 3.313K | — | — | — | — | — |
| BIOT LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G PHARMA BREAKTHROUGH GO UCITS ETF | 10.66 | 0.51% | 0.05 | Kup | 5.033K | — | — | — | — | — |
| BKIC BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION | 18.25 | 0.00% | 0.00 | Kup | 0 | 7.306B | 12.52 | 0.53 | 10660.00 | Finanse |
| BTEM BRITISH EMPIRE TRUST PLC ORD 10P | 758.00 | -0.79% | -6.00 | Kup | 97.569K | 859.712M | 18.62 | 0.41 | 0.00 | Finanse |
| BUIL LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS | 84.56 | 0.44% | 0.37 | Kup | 0 | — | — | — | — | — |
| BYBG AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK | 12957.00 | 0.43% | 55.00 | Silne Kup | 0 | — | — | — | — | — |
| CAPU OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP | 53149.50 | 0.76% | 400.00 | Silne Kup | 120 | — | — | — | — | — |
| CARB ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES EUR | 13.24 | -0.82% | -0.11 | Kup | 2.711K | — | — | — | — | — |
| CEUR AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE | 20002.50 | 0.30% | 59.50 | Silne Kup | 0 | — | — | — | — | — |
| CGI CANADIAN GENERAL INVESTMENTS, LD COM NPV | 1500.00 | -0.63% | -9.50 | Kup | 165 | 313.607M | 4.29 | 3.56 | 0.00 | Finanse |
| CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI) | 2.00 | 0.00% | 0.00 | Kup | 0 | 41.366M | 75.61 | 0.02 | — | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| CI2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA | 47835.00 | 0.83% | 395.00 | Silne Kup | 0 | — | — | — | — | — |
| CLSU CLEARSTAR INC. ORD USD0.0001 (DI) | 84.00 | 15.07% | 11.00 | Kup | 10.874K | 25.862M | — | -0.04 | 38.00 | Przemysł |
| CNX1 ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC) | 32161.50 | -1.02% | -330.00 | Kup | 3.160K | — | — | — | — | — |
| CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR | 46830.00 | 0.54% | 253.50 | Silne Kup | 0 | — | — | — | — | — |
| CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP | 30552.50 | 0.36% | 110.00 | Silne Kup | 0 | — | — | — | — | — |
| CSP1 ISHARES VII PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) | 21524.00 | -0.55% | -120.00 | Kup | 12.905K | — | — | — | — | — |
| CSWG AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND | 23875.00 | 0.32% | 75.00 | Kup | 0 | — | — | — | — | — |
| CU2G AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 26730.00 | 0.54% | 142.50 | Silne Kup | 0 | — | — | — | — | — |
| CU2U AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA | 344.40 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| CU31 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC) | 8355.50 | 0.44% | 37.00 | Kup | 739 | — | — | — | — | — |
| CW8G AMUNDI INDEX SOLUTIONS AMUNDI MSCI WORLD | 24262.50 | 0.48% | 115.00 | Silne Kup | 0 | — | — | — | — | — |
| D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P | 15.01 | 0.00% | 0.00 | Kup | 0 | 64.378M | — | -0.00 | — | Finanse |
| D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P | 10.55 | 0.00% | 0.00 | Sprzedaj | 0 | 64.378M | — | -0.00 | — | Finanse |
| D4T4 D4T4 SOLUTIONS PLC ORD 2P | 171.00 | 0.29% | 0.50 | Silne Kup | 83.377K | 56.640M | 18.66 | 0.10 | 122.00 | Technologia |
| DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI) | 3.40 | 0.00% | 0.00 | Sprzedaj | 0 | 69.245M | — | -0.00 | 3299.00 | Finanse |
| DESE WISDOMTREE ISSUER PLC WT US SMALLCAP DIV UCITS | 1661.62 | 0.76% | 12.50 | Silne Kup | 12 | — | — | — | — | — |
| DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG) | 9.17 | 0.00% | 0.00 | Neutralnie | 0 | 9.554B | 29.43 | 0.24 | 200000.00 | Dobra konsumpcyjne niecykliczne |
| DGRG WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD | 1776.50 | 0.51% | 9.00 | Kup | 300 | — | — | — | — | — |
| DGRP WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD | 1718.00 | 0.37% | 6.25 | Kup | 0 | — | — | — | — | — |
| DHS WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS | 1524.70 | 0.03% | 0.50 | Kup | 3.000K | — | — | — | — | — |
| DHSP WISDOMTREE ISSUER PLC WT US EQ IN - ACC | 1480.75 | 0.29% | 4.25 | Kup | 0 | — | — | — | — | — |
| DIVU LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV D-USD | 83.69 | 0.59% | 0.49 | Silne Kup | 0 | — | — | — | — | — |
| DMTR DEEPMATTER GROUP PLC ORD 0.01P | 3.75 | 7.14% | 0.25 | Kup | 156.596K | 19.276M | — | -0.00 | 12.00 | Przemysł |
| DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S) | 2.10 | 0.00% | 0.00 | Sprzedaj | 0 | 136.654M | 28.79 | 0.02 | — | Dobra konsumpcyjne niecykliczne |
| DSUG MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC | 6841.50 | 0.58% | 39.50 | Silne Kup | 0 | — | — | — | — | — |
| EEIP WISDOMTREE ISSUER PLC WISDOMTREE EEI ETF - ACC | 1360.80 | 0.32% | 4.40 | Silne Kup | 0 | — | — | — | — | — |
| EFIE INVESCO MARKETS PLC INVESCO GOLDMANS SACHS EFI EURO UCIT ETF | 12966.00 | 0.32% | 42.00 | Silne Kup | 0 | — | — | — | — | — |
| EFIS INVESCO MARKETS PLC INVESCO GOLDMAN SACHS EFI WORLD UCIT ETF | 11714.00 | 0.43% | 50.00 | Silne Kup | 0 | — | — | — | — | — |
| EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC | 136.48 | 0.22% | 0.29 | Kup | 339 | — | — | — | — | — |
| EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S) | 5.46 | 0.00% | 0.00 | Sprzedaj | 0 | 1.375B | 16.40 | 0.02 | 4966.00 | Przemysł |
| ELX EL ORO LTD ORD NPV | 78.00 | 11.43% | 8.00 | Silne Kup | 20.000K | 44.221M | 11.25 | 0.06 | — | Finanse |
| EPIS EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S) | 3.25 | 0.00% | 0.00 | Sprzedaj | 0 | 943.223M | 20.61 | 0.04 | 5729.00 | Technologia |
| EPRA AMUNDI ETF AMUNDI INDEX FTSE EPRA NAREIT GLOBAL DR | 4925.00 | 0.52% | 25.50 | Silne Kup | 0 | — | — | — | — | — |
| EPRE AMUNDI INDEX SOLUTIONS AMUNDI FTSE EPRA EUROPE REAL ESTATE | 33392.50 | 0.52% | 172.50 | Silne Kup | 0 | — | — | — | — | — |
| EQQQ INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF | 14152.00 | -1.01% | -144.50 | Kup | 5.541K | — | — | — | — | — |
| ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC | 5.02 | 0.04% | 0.00 | Kup | 59.760K | — | — | — | — | — |
| ERNU ISHARES IV PLC ISHS $ ULTRASHORT BD UCITS ETF USD DIST | 79.03 | 0.39% | 0.31 | Kup | 198 | — | — | — | — | — |
| ERO SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UCITS ETF | 181.14 | 0.40% | 0.72 | Silne Kup | 0 | — | — | — | — | — |
| EUFM UBS ETF UBS ETF EMU SEL FAC MIX EUR ACC | 841.95 | 0.04% | 0.35 | Kup | 2.200K | — | — | — | — | — |
| FEC FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10) | 36.00 | 0.00% | 0.00 | Kup | 0 | 5.928B | 22.66 | 0.08 | 7484.00 | Usługi telekomunikacyjne |
| FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 102.30 | 0.03% | 0.04 | Kup | 1.897K | — | — | — | — | — |
| FEDG MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC | 8060.50 | 0.74% | 59.00 | Silne Kup | 790 | — | — | — | — | — |
| FEXD FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US LGCAPCORE ALPHADEX UCITS | 3526.00 | -0.07% | -2.50 | Kup | 175 | — | — | — | — | — |
| FGBL FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST GLOBAL EQUITY INC UCITS ETF | 4030.50 | 0.32% | 13.00 | Kup | 0 | — | — | — | — | — |
| FLO5 ISHARES II PLC ISHARES $ FLOATING RATE BOND UCITS | 397.95 | 0.61% | 2.40 | Silne Kup | 2.750K | — | — | — | — | — |
| FLXG FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF | 21.38 | 0.42% | 0.09 | Silne Kup | 0 | — | — | — | — | — |
| FLXU FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF | 23.22 | 0.64% | 0.15 | Silne Kup | 0 | — | — | — | — | — |
| FLXX FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL DIVIDEND UCITS ETF | 19.87 | 0.38% | 0.07 | Silne Kup | 0 | — | — | — | — | — |
| FMPG F&C MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P | 219.00 | 0.00% | 0.00 | Silne Kup | 5.946K | — | — | — | — | — |
| FPX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUST US IPO INDEX UCITS | 2101.00 | 0.30% | 6.25 | Kup | 49 | — | — | — | — | — |
| FRUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF | 19.65 | 0.33% | 0.06 | Kup | 0 | — | — | — | — | — |
| FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF | 29.91 | 0.10% | 0.03 | Kup | 0 | — | — | — | — | — |
| FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF | 22.57 | 0.64% | 0.14 | Kup | 0 | — | — | — | — | — |
| FSUS ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC | 571.88 | -0.09% | -0.50 | Kup | 4.000K | — | — | — | — | — |
| FUQA FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP ACC | 477.80 | 0.14% | 0.65 | Kup | 17.131K | — | — | — | — | — |
| FUSI FIDELITY UCITS ICAV US QUALITY INCOME UCITS ETF GBP INC | 465.85 | -0.02% | -0.10 | Kup | 1.069K | — | — | — | — | — |
| GAW GAMES WORKSHOP GROUP PLC ORD 5P | 3305.00 | -0.15% | -5.00 | Kup | 111.146K | 1.068B | 23.51 | 1.41 | 1805.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
| GBUS ETFS FOREIGN EXCHANGE LIMITED ETFS LONG USD SHORT GBP | 5408.00 | 0.17% | 9.00 | Kup | 140 | — | — | — | — | — |
| GEND LYXOR INDEX FUND LYXOR GLOBAL GENDER EQUALITY | 8.07 | 0.40% | 0.03 | Silne Kup | 0 | — | — | — | — | — |
| GENE UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ USD ACC | 945.25 | 0.39% | 3.70 | Kup | 0 | — | — | — | — | — |
| GFGB VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND | 38.58 | 0.38% | 0.14 | Kup | 0 | — | — | — | — | — |
| GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI) | 11.00 | 0.00% | 0.00 | Kup | 5.000K | — | — | — | — | — |
| GROW DRAPER ESPRIT PLC ORD GBP0.01 | 645.00 | 0.00% | 0.00 | Kup | 18.737K | 633.968M | 7.84 | 0.87 | 20.00 | Finanse |
| HAG HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S) | 0.30 | 0.00% | 0.00 | Sprzedaj | 0 | 231.750M | 47.08 | 0.01 | 5247.00 | Dobra konsumpcyjne niecykliczne |
| HDIQ ISHARES II PLC ISHRS MSCI USA QLTY DIV UCITS ETF £ DIST | 2684.50 | 0.22% | 6.00 | Kup | 3.960K | — | — | — | — | — |
| HDLG INVESCO MARKETS III PLC INVESCO S&P 500 HIGH DIV LOW VOL ETF | 2493.00 | 0.33% | 8.25 | Kup | 7.704K | — | — | — | — | — |
| HEDS WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC | 1579.20 | 0.15% | 2.30 | Silne Kup | 0 | — | — | — | — | — |
| HIK HIKMA PHARMACEUTICALS PLC ORD SHS 10P | 1745.00 | 5.95% | 98.00 | Kup | 3.205M | 4.009B | — | -2.92 | 8521.00 | Opieka Zdrowotna |
| HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.580B | 4.51 | 1.18 | 1883.00 | Finanse |
| HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.580B | 4.51 | 1.18 | 1883.00 | Finanse |
| HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG) | 7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 12.580B | 4.51 | 1.18 | 1883.00 | Finanse |
| HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P | 5.05 | 0.00% | 0.00 | Kup | 0 | — | — | — | — | — |
| HSPX HSBC ETFS PLC HSBC S&P 500 UCITS ETF | 2220.60 | -0.56% | -12.48 | Kup | 142.285K | — | — | — | — | — |
| HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND | 76.47 | 0.11% | 0.08 | Silne Kup | 0 | — | — | — | — | — |
| ICDU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC | 567.00 | -0.92% | -5.25 | Kup | 19.623K | — | — | — | — | — |
| IDP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) | 70.46 | -1.04% | -0.74 | Kup | 23.818K | — | — | — | — | — |
| IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D | 5.03 | 0.11% | 0.01 | Kup | 0 | — | — | — | — | — |
| IEFS ISHARES IV PLC ISHS EDGE MSCI EUROPE SIZE FAC UCITS ACC | 602.70 | 0.46% | 2.75 | Silne Kup | 0 | — | — | — | — | — |
| IHCU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 HEALTH CR SECT ETF USD ACC | 508.75 | -0.05% | -0.25 | Kup | 15.691K | — | — | — | — | — |
| IHHG ISHARES II PLC ISH $ HY CORP BOND ETF GBP-H D | 5.08 | -0.03% | -0.00 | Kup | 23.800K | — | — | — | — | — |
| IIND ISHARES IV PLC ISH MSCI INDIA UCITS ETF USD ACC GBP | 4.25 | 0.14% | 0.01 | Kup | 18.545K | — | — | — | — | — |
| IITU ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC | 701.00 | -0.92% | -6.50 | Kup | 166.232K | — | — | — | — | — |
| INAA ISHARES PLC ISHS MSCI N.AMERICA UCITS ETF USD DIST | 4164.50 | -0.62% | -26.00 | Kup | 458 | — | — | — | — | — |
| INFG MULTI UNITS LUXEMBOURG LYX ETF US$ 10Y INFLA EXPEC ACC | 8326.00 | 0.81% | 67.00 | Kup | 830 | — | — | — | — | — |
| INFR ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST) | 2089.75 | -0.07% | -1.50 | Kup | 2.163K | — | — | — | — | — |
| INUG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INDUSTRIALS TR £ | 26999.50 | 0.33% | 89.50 | Silne Kup | 0 | — | — | — | — | — |
| IPEL IMPELLAM GROUP PLC ORD 1P | 640.00 | 6.67% | 40.00 | Silne Kup | 7.749K | 296.474M | 9.88 | 0.62 | 3267.00 | Przemysł |
| IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI) | 0.00 | 0.00% | 0.00 | Kup | 0 | 171.132K | — | -0.75 | 1.00 | Finanse |
| ISP6 ISHARES III PLC ISHRS S&P SMLL CAP 600 ETF USD (DIST) | 5551.50 | -0.61% | -34.00 | Kup | 9.999K | — | — | — | — | — |
| ISUS ISHARES II PLC ISHRS MSCI USA ISLMIC UCITS ETF USD DIST | 3408.00 | -0.64% | -22.00 | Kup | 1 | — | — | — | — | — |
| ITPS ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC) | 161.75 | 0.51% | 0.82 | Kup | 568 | — | — | — | — | — |
| IUMF ISHARES IV PLC ISHARES EDGE MSCI USA MOMENTUM FACTOR | 592.75 | -0.75% | -4.50 | Kup | 597 | — | — | — | — | — |
| IUQF ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR | 523.38 | 0.07% | 0.38 | Kup | 5.582K | — | — | — | — | — |
| IUSA ISHARES PLC ISHARES S&P 500 UCITS ETF USD (DIST) | 2208.88 | -0.55% | -12.25 | Kup | 122.341K | — | — | — | — | — |
| IUSF ISHARES IV PLC ISHARES EDGE MSCI USA SIZE FACTOR | 514.00 | 0.00% | 0.00 | Kup | 2.261K | — | — | — | — | — |
| IUSP ISHARES II PLC ISHRS US PROP YIELD UCITS ETF USD (DIST) | 2256.00 | 0.76% | 17.00 | Silne Kup | 868 | — | — | — | — | — |
| IUSU ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC | 427.80 | 1.54% | 6.50 | Kup | 3.514K | — | — | — | — | — |
| IUVF ISHARES IV PLC ISHARES EDGE MSCI USA VALUE FACTOR | 541.25 | 0.60% | 3.25 | Kup | 398.211K | — | — | — | — | — |
| IWFM ISHARES IV PLC ISHS EDGE MSCI WLD MMNT FACT ETF USD ACC | 3173.00 | -1.12% | -36.00 | Kup | 2.931K | — | — | — | — | — |
| IWVG ISHARES IV PLC ISH WORLD VALUE ETF GBP DIST | 3.79 | 0.48% | 0.02 | Silne Kup | 0 | — | — | — | — | — |
| J13U JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF | 78.19 | 0.73% | 0.57 | Kup | 150 | — | — | — | — | — |
| JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P | 462.00 | -0.11% | -0.50 | Kup | 615.052K | 1.023B | 10.25 | 0.45 | 0.00 | Finanse |
| JPFM JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF | 1896.75 | 0.66% | 12.50 | Silne Kup | 0 | — | — | — | — | — |