Giełda w Wielkiej Brytanii
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Wielkiej Brytanii
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
|
2GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 2X LEVERAGE DAILY ETP
|
93.97 | 1.63% | 1.51 | Kup | 1.222K | — | — | — | — | — |
|
3AUL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG GOLD
|
59.48 | 2.24% | 1.30 | Kup | 6.697K | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
15187.50 | 0.55% | 83.50 | Kup | 0 | — | — | — | — | — |
|
3GIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GILTS 10Y 3X LEVERAGE DAILY ETP
|
16629.50 | 0.41% | 68.00 | Kup | 2 | — | — | — | — | — |
|
3GOL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP
|
26.61 | 2.29% | 0.59 | Kup | 52.792K | — | — | — | — | — |
|
3IN
3I INFRASTRUCTURE PLC ORD NPV
|
295.50 | 1.20% | 3.50 | Silne kup | 430.765K | 2.366B | 9.15 | 0.32 | 0.00 | Finanse |
|
3LGO
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD 3X LEVERAGE DAILY ETP (£)
|
2091.50 | 2.36% | 48.25 | Kup | 12.499K | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 22.64% | 12.00 | Silne kup | 110 | 289.498M | 10.35 | 2.33 | 179.00 | Finanse |
|
ACRL
ACCROL GROUP HOLDINGS PLC ORD GBP0.001
|
30.60 | 0.33% | 0.10 | Kup | 116.012K | 59.550M | — | -0.16 | 510.00 | Dobra konsumpcyjne niecykliczne |
|
ADA
ADAMS PLC ORD GBP0.01
|
3.50 | 0.00% | 0.00 | Silne kup | 3.000K | 2.889M | 3.86 | 0.01 | 2.00 | Finanse |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.02 | 0.00% | 0.00 | Kup | 49.500K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Kup | 15.000K | 6.011B | — | -3.08 | — | Materiały Podstawowe |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.16 | 0.06% | 0.00 | Kup | 29.250K | — | — | — | — | — |
|
AIEA
AIREA PLC ORD 25P
|
75.50 | 1.34% | 1.00 | Silne kup | 32.369K | 30.809M | 9.07 | 0.08 | 214.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Kup | 7.000K | 92.643M | — | -0.83 | 0.00 | Finanse |
|
AIGP
ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
17.33 | 0.57% | 0.10 | Kup | 2.085K | — | — | — | — | — |
|
AIND
AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
|
29132.50 | 0.04% | 12.50 | Kup | 37 | — | — | — | — | — |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
74.30 | 0.00% | 0.00 | Kup | 107.390K | 43.417M | — | -0.03 | 0.00 | Finanse |
|
ANW
ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
|
615.00 | 0.00% | 0.00 | Kup | 6.484K | 101.788M | — | -0.37 | 0.00 | Finanse |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
174.00 | 0.29% | 0.50 | Kup | 3.698K | 124.635M | 5.20 | 0.33 | 0.00 | Finanse |
|
AUAD
UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
|
1702.00 | 0.06% | 1.00 | Kup | 0 | — | — | — | — | — |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
26.11 | 0.38% | 0.10 | Kup | 20.099K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2052.50 | 0.47% | 9.50 | Kup | 55.041K | — | — | — | — | — |
|
BBEG
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
103.48 | 0.20% | 0.20 | Kup | 200 | — | — | — | — | — |
|
BBGE
JPMORGAN ETFS (IRELAND) ICAV JPM BETABUILDERS EUR GOVT BOND ETF
|
92.61 | 0.13% | 0.12 | Kup | 0 | — | — | — | — | — |
|
BCHN
INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
|
42.52 | -0.56% | -0.24 | Kup | 470 | — | — | — | — | — |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.85 | 0.63% | 0.10 | Silne kup | 5.000K | 345.795M | 164.01 | 0.08 | 0.00 | Finanse |
|
BHMG
BH MACRO LIMITED ORD NPV (GBP)
|
2660.00 | -0.37% | -10.00 | Kup | 10.122K | 448.158M | 16.35 | 1.63 | — | Finanse |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
27.40 | 0.00% | 0.00 | Kup | 1.087K | 448.158M | 16.35 | 1.63 | — | Finanse |
|
BHP
BHP GROUP PLC ORD $0.50
|
1990.20 | 0.74% | 14.60 | Silne kup | 4.106M | 99.904B | 14.38 | 1.38 | 26510.00 | Materiały Podstawowe |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
171.50 | 0.00% | 0.00 | Kup | 500 | 112.193B | 14.35 | 0.39 | 73000.00 | Surowce energetyczne |
|
BRGE
BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
|
386.00 | 1.05% | 4.00 | Silne kup | 28.900K | 324.158M | 71.86 | 0.05 | 0.00 | Finanse |
|
BSRT
BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
|
49.40 | 0.00% | 0.00 | Kup | 20.000K | — | — | — | — | — |
|
BULL
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD
|
16.51 | 0.73% | 0.12 | Kup | 16.787K | — | — | — | — | — |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1298.54 | 0.85% | 11.00 | Kup | 7.133K | — | — | — | — | — |
|
CARP
ETFS OIL SECURITIES LIMITED ETFS CARBON SECURITIES GBP
|
1666.75 | 0.53% | 8.75 | Kup | 3.062K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
109.98 | 0.04% | 0.04 | Kup | 1.000K | — | — | — | — | — |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
3000.00 | 0.47% | 14.00 | Silne kup | 405.871K | 10.828B | 27.69 | 1.09 | 28884.00 | Dobra konsumpcyjne niecykliczne |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
15145.00 | 0.14% | 20.50 | Kup | 327 | — | — | — | — | — |
|
CER
CERILLION PLC ORD 0.5P
|
173.50 | 6.12% | 10.00 | Kup | 15.596K | 48.255M | 72.31 | 0.02 | 189.00 | Technologia |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
CLC
CALCULUS VCT PLC ORD 1P
|
80.00 | 0.00% | 0.00 | Kup | 2.616K | 16.399M | — | -0.02 | — | Finanse |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
47.37 | 0.16% | 0.07 | Kup | 799 | — | — | — | — | — |
|
COUK
MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
|
15018.00 | -0.16% | -23.50 | Kup | 536 | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.37 | 0.02% | 0.00 | Kup | 133.881K | — | — | — | — | — |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
78.78 | 0.07% | 0.06 | Kup | 902 | — | — | — | — | — |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutralnie | 20.000K | 1.594B | — | -0.44 | 0.00 | Finanse |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.51 | 0.19% | 0.01 | Kup | 8.000K | — | — | — | — | — |
|
DEGH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
|
5.40 | 0.16% | 0.01 | Kup | 100 | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutralnie | 6.360K | 8.049B | 111.29 | 0.05 | 230000.00 | Dobra konsumpcyjne niecykliczne |
|
DFS
DFS FURNITURE PLC ORD GBP1.50
|
254.00 | 1.20% | 3.00 | Kup | 428.514K | 532.556M | 21.98 | 0.12 | 5565.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
DGED
DIAGEO PLC ADR (4:1)
|
170.87 | 0.00% | 0.00 | Kup | 5 | 81.452B | 28.64 | 1.20 | 29362.00 | Dobra konsumpcyjne niecykliczne |
|
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
785.00 | 8.28% | 60.00 | Kup | 1.842K | 73.374M | 22.15 | 0.50 | 395.00 | Spółki z sektora przemysłowego |
|
E20Y
ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
|
5.97 | 0.67% | 0.04 | Silne kup | 510 | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
6.00 | 0.00% | 0.00 | Kup | 10.542K | 14.507B | 37.48 | 0.54 | — | Dobra konsumpcyjne niecykliczne |
|
EGL
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
|
145.00 | 2.47% | 3.50 | Kup | 70.744K | 129.999M | 5.10 | 0.28 | — | Finanse |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
24.58 | 0.91% | 0.22 | Kup | 87.941K | — | — | — | — | — |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
115.50 | 0.43% | 0.50 | Kup | 4.396K | 121.291M | 6.22 | 0.30 | — | Finanse |
|
EMDD
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
|
72.31 | 0.11% | 0.08 | Kup | 18.127K | — | — | — | — | — |
|
EMLO
UBS ETF UBS ETF JPM EM MFELC USD DIS
|
1281.50 | 0.39% | 5.00 | Kup | 0 | — | — | — | — | — |
|
ERGO
ERGOMED PLC ORD 1P
|
310.00 | 2.31% | 7.00 | Kup | 114.709K | 141.017M | — | -0.20 | 702.00 | Opieka Zdrowotna |
|
ESRE
SIRIUS REAL ESTATE LD ORD NPV (EUR)
|
0.77 | 3.97% | 0.03 | Kup | 1 | 657.237M | 5.66 | 0.11 | 241.00 | Finanse |
|
EUAG
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
|
63.24 | 0.19% | 0.12 | Silne kup | 2.395K | — | — | — | — | — |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.27 | 0.01% | 0.01 | Kup | 2.363K | — | — | — | — | — |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.66 | 0.00% | 0.00 | Kup | 200 | 258.366B | 2.60 | 0.08 | 21876.00 | Usługi komunalne |
|
FGT
FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
|
911.00 | 0.55% | 5.00 | Silne kup | 216.597K | 1.767B | 8.79 | 1.03 | 0.00 | Finanse |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
34.48 | 0.52% | 0.18 | Kup | 553.596K | 9.383B | 18.72 | 1.85 | 278399.00 | Dobra konsumpcyjne niecykliczne |
|
FLRG
FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO GREEN BOND UCITS ETF
|
25.72 | 0.15% | 0.04 | Silne kup | 2.300K | — | — | — | — | — |
|
FLRK
FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
|
21.23 | 0.15% | 0.03 | Silne kup | 0 | — | — | — | — | — |
|
FLXK
FRANKLIN LIBERTYSHARES ICAV FRK FTSE KOREA UCITS ETF
|
27.00 | 0.06% | 0.01 | Silne kup | 0 | — | — | — | — | — |
|
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
5.51 | 0.25% | 0.01 | Kup | 0 | — | — | — | — | — |
|
FRGH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
|
5.41 | 0.26% | 0.01 | Kup | 0 | — | — | — | — | — |
|
FVUG
FRANKLIN LIBERTYSHARES ICAV FRK LIBE EURO GREEN BOND UCITS ETF
|
23.02 | 0.08% | 0.02 | Kup | 0 | — | — | — | — | — |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
11.75 | 0.17% | 0.02 | Kup | 533 | — | — | — | — | — |
|
GAAA
ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
|
5.24 | 0.11% | 0.01 | Kup | 1.078K | — | — | — | — | — |
|
GBS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
134.19 | 0.76% | 1.01 | Kup | 87.882K | — | — | — | — | — |
|
GBSP
ETFS HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
|
810.62 | 0.86% | 6.88 | Kup | 100.533K | — | — | — | — | — |
|
GBSS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
10551.50 | 0.86% | 90.00 | Kup | 18.535K | — | — | — | — | — |
|
GCGB
UBS AG UBS ETC (CMCI GOLD) GBP
|
96.68 | 0.75% | 0.72 | Kup | 0 | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
21.21 | 0.22% | 0.05 | Kup | 1.500K | — | — | — | — | — |
|
GDX
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
27.02 | 0.07% | 0.02 | Kup | 67.584K | — | — | — | — | — |
|
GDXJ
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
29.44 | 0.96% | 0.28 | Kup | 18.078K | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Kup | 100 | 70.561B | — | -1.84 | 283000.00 | Spółki z sektora przemysłowego |
|
GIGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
|
15.94 | 0.28% | 0.04 | Kup | 1.304K | — | — | — | — | — |
|
GIST
MULTI UNITS LUXEMBOURG LY GLOB INF-LNK 1-10Y BOND ETF-UNHDGD US
|
10.40 | 0.09% | 0.01 | Kup | 804 | — | — | — | — | — |
|
GJGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
23.14 | 0.86% | 0.20 | Kup | 1.328K | — | — | — | — | — |
|
GLAG
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
30.38 | 0.27% | 0.08 | Kup | 83.976K | — | — | — | — | — |
|
GLAU
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
|
32.18 | 0.06% | 0.02 | Kup | 2.000K | — | — | — | — | — |
|
GLD
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST GOLD ETC
|
28.60 | 0.81% | 0.23 | Kup | 10.417K | — | — | — | — | — |
|
GLDU
UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
|
197.68 | 0.74% | 1.45 | Kup | 0 | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.50 | 0.00% | 0.00 | Kup | 100.000K | 33.307M | — | -0.08 | 43.00 | Finanse |
|
GLTA
INVESCO MARKETS II PLC INVESCO UK GILTS UCITS ETF ACC
|
3992.00 | 0.05% | 2.00 | Neutralnie | 0 | — | — | — | — | — |
|
GRN
GREEN REIT PLC ORDS EUR0.10
|
1.78 | -1.39% | -0.03 | Kup | 6.635K | 1.104B | 9.18 | 0.17 | 0.00 | Finanse |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutralnie | 151.178K | — | — | — | — | — |
|
HAGB
VANECK VECTORS UCITS ETFS PLC VAN ECK NAT RESOURCES A SHARES
|
17.10 | 0.09% | 0.01 | Kup | 1.187K | — | — | — | — | — |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
206.60 | 3.46% | 6.90 | Kup | 1.290M | 726.702M | 16.30 | 0.12 | 2930.00 | Materiały Podstawowe |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 27.300K | 12.289B | 6.37 | 0.83 | 2090.00 | Finanse |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
20.70 | 0.00% | 0.00 | Kup | 1.000K | 1.291B | 7.83 | 2.07 | 500.00 | Finanse |
|
HYLA
ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
|
5.24 | -0.16% | -0.01 | Kup | 10.410K | — | — | — | — | — |
|
IAAA
ISHARES VI PLC ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST
|
95.50 | 0.12% | 0.12 | Kup | 50 | — | — | — | — | — |
|
IASP
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
2404.00 | 0.68% | 16.25 | Kup | 6.069K | — | — | — | — | — |
|
IAUP
ISHARES V PUBLIC LIMITED COMPANY ISHRS GOLD PRODUCERS ETF USD (ACC)
|
11.02 | -0.09% | -0.01 | Kup | 672.727K | — | — | — | — | — |
|
IBGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
231.41 | 0.33% | 0.77 | Kup | 10 | — | — | — | — | — |
|
IBGM
ISHARES II PLC ISHRS E GOVT BOND 7-10YR ETF EUR (DIST)
|
199.88 | 0.11% | 0.22 | Kup | 25 | — | — | — | — | — |
|
IBGY
ISHARES III PLC ISHRS EUR GOVT BOND 5-7YR ETF EUR (DIST)
|
144.34 | 0.02% | 0.04 | Kup | 5.000K | — | — | — | — | — |
|
IBGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
167.59 | 0.16% | 0.26 | Kup | 10.030K | — | — | — | — | — |
|
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
|
163.14 | 0.00% | 0.00 | Kup | 545 | 97.245B | 11.82 | 9.32 | 350600.00 | Technologia |
|
IBPO
IENERGIZER LD ORD 1P
|
226.00 | 9.71% | 20.00 | Kup | 1.222M | 391.668M | 18.21 | 0.11 | 1367.00 | Spółki z sektora przemysłowego |
|
IDAR
ISHARES II PLC ISHRS ASIA PROPERTY YIELD ETF USD (DIST)
|
30.57 | 0.25% | 0.07 | Kup | 2.592K | — | — | — | — | — |
|
IDEU
ISHARES V PUBLIC LIMITED COMPANY ISHRS GERMANY GVT BND ETF EUR (DIST)
|
147.13 | 0.20% | 0.29 | Silne kup | 36.767K | — | — | — | — | — |
|
IEFM
ISHARES IV PLC ISHS EDG MSCI EUR MOMN FAC UCITS ETF ACC
|
606.60 | 0.12% | 0.75 | Kup | 420 | — | — | — | — | — |
|
IEFQ
ISHARES IV PLC ISHS EDGE MSCI EUR QLT FAC UCITS ETF ACC
|
605.95 | 0.00% | 0.00 | Silne kup | 263 | — | — | — | — | — |
|
IEGL
ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
|
258.62 | 0.42% | 1.08 | Silne kup | 398 | — | — | — | — | — |
|
IEGZ
ISHARES III PLC ISHRS EUR GOVT BOND 10-15YR ETF EUR DIST
|
187.40 | 0.36% | 0.68 | Kup | 343 | — | — | — | — | — |
|
IEML
ISHARES III PLC ISHRS EM LOCAL GOVT BOND ETF USD (DIST)
|
61.71 | 0.29% | 0.18 | Silne kup | 138.345K | — | — | — | — | — |
|
IFRB
ISHARES V PUBLIC LIMITED COMPANY ISHRS FRANCE GVT BND ETF EUR (DIST)
|
158.38 | 0.24% | 0.39 | Kup | 4.524K | — | — | — | — | — |
|
IGEA
ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
|
94.64 | 0.01% | 0.01 | Kup | 440 | — | — | — | — | — |
|
IGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
163.13 | -0.03% | -0.04 | Kup | 3.610K | — | — | — | — | — |
|
IGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
27.98 | 0.91% | 0.25 | Kup | 529.987K | — | — | — | — | — |
|
IGLO
ISHARES III PLC ISHRS GLOBAL GOVT BOND ETF USD (DIST)
|
111.97 | 0.09% | 0.10 | Kup | 158.782K | — | — | — | — | — |
|
III
3I GROUP PLC ORD 73 19/22P
|
1098.50 | 3.34% | 35.50 | Silne kup | 1.897M | 10.343B | 8.32 | 1.28 | 240.00 | Finanse |
|
INLZ
INLAND ZDP PLC ZDP 10P
|
160.00 | 0.63% | 1.00 | Kup | 3.737K | — | — | — | — | — |
|
ISFR
ISHARES IV PLC ISHS MSCI FRANCE UCITS ETF EUR (ACC)
|
3280.75 | 0.06% | 2.00 | Silne kup | 135 | — | — | — | — | — |
|
ISXF
ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
|
131.22 | 0.05% | 0.07 | Kup | 1.471K | — | — | — | — | — |
|
IUAA
ISHARES II PLC ISHARES US AGG BOND UCITS ETF USD (ACC)
|
5.38 | 0.11% | 0.01 | Kup | 1.929M | — | — | — | — | — |
|
JDG
JUDGES SCIENTIFIC PLC ORD 5P
|
3550.00 | 0.42% | 15.00 | Kup | 11.292K | 219.871M | 26.12 | 1.37 | 467.00 | Spółki z sektora przemysłowego |
|
JERE
JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
|
2436.75 | 0.04% | 1.00 | Kup | 6.000K | — | — | — | — | — |
|
JGSA
JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
|
100.37 | 0.01% | 0.01 | Silne kup | 489 | — | — | — | — | — |
|
JLEN
JOHN LAING ENVIRONMENTAL ASSETS GROUP LIMITED ORD NPV
|
118.50 | 0.42% | 0.50 | Silne kup | 230.198K | 586.481M | 10.01 | 0.12 | 0.00 | Finanse |
|
JMFE
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
|
22.40 | 0.18% | 0.04 | Kup | 0 | — | — | — | — | — |
|
JMFP
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
|
2056.50 | 0.19% | 4.00 | Kup | 0 | — | — | — | — | — |
|
JPFM
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
2007.50 | 0.30% | 6.00 | Kup | 1.036K | — | — | — | — | — |
|
JPMF
JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
|
25.54 | 0.22% | 0.06 | Kup | 256 | — | — | — | — | — |
|
JR15
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
|
102.64 | 0.03% | 0.04 | Kup | 15.000K | — | — | — | — | — |
|
JRBE
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
94.88 | 0.07% | 0.07 | Kup | 200 | — | — | — | — | — |
|
JREB
JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
|
106.02 | 0.16% | 0.17 | Kup | 651 | — | — | — | — | — |
|
JRS
JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
|
660.00 | 0.30% | 2.00 | Kup | 26.892K | 312.584M | 10.29 | 0.64 | 0.00 | Finanse |
|
JU13
JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
|
103.19 | 0.03% | 0.04 | Kup | 10 | — | — | — | — | — |
|
KGP
KINGSPAN GROUP PLC ORD EUR0.13
|
47.98 | 0.46% | 0.22 | Silne kup | 42.387K | 7.610B | 26.18 | 1.62 | 13469.00 | Akcje spółek z sektorów konsumenckich o charakterystyce cyklicznej |
|
LAUS
MULTI UNITS LUXEMBOURG LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
|
3842.00 | 0.14% | 5.50 | Kup | 8.964K | — | — | — | — | — |
|
LBUL
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG GOLD
|
45.27 | 1.48% | 0.66 | Kup | 36.535K | — | — | — | — | — |
|
LGOV
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ EURO GOV BD UCITS ETF
|
33.97 | 0.43% | 0.14 | Kup | 40.400K | — | — | — | — | — |
|
LINR
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG INR SHORT USD
|
48.40 | 0.06% | 0.03 | Silne kup | 117 | — | — | — | — | — |
|
LME
LIMITLESS EARTH PLC ORD 1P
|
8.75 | 0.00% | 0.00 | Kup | 50.000K | 5.723M | — | -0.00 | — | Finanse |
|
LPMT
ETFS COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG PRECIOUS METALS
|
29.89 | 1.51% | 0.45 | Kup | 1.306K | — | — | — | — | — |
|
LQDA
ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
|
5.62 | -0.37% | -0.02 | Kup | 636.921K | — | — | — | — | — |
|
LQDE
ISHARES PLC ISHARES $ CORP.BOND UCITS ETF USD (DIST)
|
118.43 | -0.29% | -0.34 | Kup | 11.320K | — | — | — | — | — |
|
LSAE
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
3.99 | 0.00% | 0.00 | Silne kup | 1.000K | 84.985M | — | -0.11 | 0.00 | Finanse |
|
LSE
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
5584.00 | -0.07% | -4.00 | Kup | 390.344K | 19.534B | 41.10 | 1.38 | 4587.00 | Finanse |
|
MATG
MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD MATERIALS TR £
|
29624.50 | 0.28% | 84.00 | Silne kup | 7 | — | — | — | — | — |
Załaduj więcej
