Giełda w Wielkiej Brytanii
Akcje, które odnotowały największe zyski na wartości w ostatnich 52 tygodniach — Giełda w Wielkiej Brytanii
Poziom cenowy równym najwyższemu z ostatnich 52 tygodni można traktować jako wskaźnik techniczny odzwierciedlający maksymalną wartość akcji w danym roku, a która zarazem wyznacza silny poziom oporu. Istnieje szereg strategii inwestycyjnych opartych na tym wskaźniku. Jedną z tych strategii jest kupno i przetrzymanie akcji odnotowujących nowe najwyższe poziomy w kolejnym 52-tygodniowym cyklu bądź sprzedaż akcji, którym się to nie udało.
0R2V
APPLE INC APPLE ORD (CDI)
|
140.91 | 2.76% | 3.79 | Kup | 845.327K | 1711.313B | 39.69 | 2.55 | 147000.00 | Technologia elektroniczna |
|
A
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
177.00 | 9.94% | 16.00 | Kup | 1.093M | 184.171M | 10.90 | 0.15 | — | Minerały nieenergetyczne |
|
A
ABDX
ABINGDON HEALTH PLC ORD 0.025P
|
119.00 | 12.80% | 13.50 | Kup | 603.909K | 100.963M | — | — | 119.00 | Technologie medyczne |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
54.50 | 6.86% | 3.50 | Kup | 1.053M | 72.549M | — | -0.06 | — | Minerały nieenergetyczne |
|
A
AFHP
AFH FINANCIAL GROUP PLC ORD 10P
|
456.00 | 14.72% | 58.50 | Silne kup | 60.477K | 170.860M | 17.30 | 0.25 | — | Finanse |
|
A
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
1505.00 | 5.24% | 75.00 | Kup | 14.168K | 573.767M | 62.66 | 0.24 | — | Finanse |
|
A
ANP
ANPARIO PLC ORD 23P
|
607.50 | 10.45% | 57.50 | Kup | 34.003K | 127.329M | 32.47 | 0.17 | 115.00 | Przemysł przetwórczy |
|
A
ASLI
ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
|
113.00 | 0.00% | 0.00 | Kup | 146.400K | 276.285M | 10.37 | 0.11 | — | Finanse |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.10 | 1.64% | 0.05 | Kup | 5.552M | 25.309M | — | -0.00 | — | Minerały nieenergetyczne |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
42.00 | 0.00% | 0.00 | Silne kup | 2.645K | 82.383M | — | -0.02 | — | Usługi technologiczne |
|
A
AUG
AUGEAN PLC ORD 10P
|
220.00 | 4.76% | 10.00 | Kup | 54.106K | 220.441M | — | -0.13 | — | Usługi przemysłowe |
|
B
BGO
BANGO PLC ORD 20P
|
206.00 | 7.01% | 13.50 | Kup | 611.990K | 143.819M | — | -0.03 | — | Różne |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
12.90 | -0.77% | -0.10 | Silne kup | 6.659M | 50.489M | — | -0.03 | — | Usługi technologiczne |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2350.00 | 9.30% | 200.00 | Kup | 1.973K | 201.718M | 25.44 | 0.85 | — | Usługi konsumenckie |
|
B
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.21 | 0.00% | 0.00 | Kup | 4.639K | 452.318M | 11.52 | 0.09 | 0.00 | Różne |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
352.00 | 0.40% | 1.40 | Kup | 164.389K | — | — | — | — | Usługi technologiczne |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
465.00 | 0.00% | 0.00 | Silne kup | 0 | 41.675M | 21.01 | 0.21 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CLIG
CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
|
478.00 | -0.42% | -2.00 | Kup | 23.885K | 232.019M | 16.27 | 0.30 | 76.00 | Finanse |
|
C
CVSG
CVS GROUP PLC ORD 0.2P
|
1536.00 | 0.39% | 6.00 | Kup | 103.428K | 1.078B | 189.83 | 0.08 | 6758.00 | Usługi zdrowotne |
|
C
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
1482.00 | -1.33% | -20.00 | Kup | 855.014K | 2.586B | — | -0.04 | — | Przemysł produkcyjny |
|
D
DELT
DELTIC ENERGY PLC ORD 0.5P
|
1.78 | 1.71% | 0.03 | Kup | 10.741M | 24.604M | — | -0.00 | — | Różne |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
11.00 | 2.33% | 0.25 | Kup | 328.048K | 62.258M | — | -0.01 | — | Usługi konsumenckie |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
103.50 | 5.61% | 5.50 | Kup | 60.965K | 80.815M | 27.45 | 0.04 | — | Usługi technologiczne |
|
E
EML
EMMERSON PLC ORD NPV
|
7.90 | 2.60% | 0.20 | Silne kup | 2.690M | 55.978M | — | -0.00 | — | Finanse |
|
E
ESC
ESCAPE HUNT PLC ORD 1.25P
|
24.00 | 14.29% | 3.00 | Silne kup | 1.928M | 5.903M | — | -0.22 | — | Usługi konsumenckie |
|
E
EVR
EVRAZ PLC ORD USD0.05
|
514.00 | -0.19% | -1.00 | Kup | 2.162M | 7.459B | 18.27 | 0.28 | 71223.00 | Minerały nieenergetyczne |
|
F
FAN
VOLUTION GROUP PLC ORD GBP0.01
|
297.00 | -2.30% | -7.00 | Kup | 138.739K | 596.208M | 62.55 | 0.05 | — | Przemysł produkcyjny |
|
F
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
2.15 | 16.22% | 0.30 | Silne kup | 0 | 959.277K | — | -0.01 | — | Finanse |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
133.50 | 0.75% | 1.00 | Kup | 289.163K | 230.706M | — | -0.01 | — | Minerały nieenergetyczne |
|
G
GFS
G4S PLC ORD 25P
|
259.30 | -0.08% | -0.20 | Kup | 3.904M | 4.015B | 238.07 | 0.01 | 558000.00 | Usługi komercyjne |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
11.35 | 1.34% | 0.15 | Kup | 430.032K | 31.762M | — | -0.00 | — | Minerały nieenergetyczne |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.42 | 77.08% | 0.18 | Kup | 204.935M | — | — | — | — | Usługi przemysłowe |
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Sprzedaj | 0 | 7.853B | — | -0.71 | 2403.00 | Finanse |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Neutralnie | 0 | 7.853B | — | -0.71 | 2403.00 | Finanse |
|
I
IHC
INSPIRATION HEALTHCARE GROUP PLC ORD 10P
|
89.00 | 7.23% | 6.00 | Kup | 301.648K | 56.418M | 30.97 | 0.03 | — | Przemysł przetwórczy |
|
I
IIG
INTUITIVE INVESTMENTS GROUP PLC ORD 1P
|
27.50 | 5.77% | 1.50 | Kup | 215.275K | — | — | — | — | Finanse |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
600.00 | 1.18% | 7.00 | Kup | 36.432K | 489.540M | 124.58 | 0.05 | — | Usługi technologiczne |
|
I
IQG
IQGEO GROUP PLC ORD 2P
|
102.00 | 2.00% | 2.00 | Kup | 9.615K | 57.312M | — | -0.08 | 71.00 | Technologia elektroniczna |
|
I
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
26.10 | 9.66% | 2.30 | Kup | 2.958M | 98.787M | — | -0.01 | — | Minerały nieenergetyczne |
|
J
JAN
JANGADA MINES PLC ORD GBP0.0004
|
7.40 | 4.23% | 0.30 | Kup | 1.095M | 17.190M | — | -0.01 | — | Minerały nieenergetyczne |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Kup | 0 | 12.461B | — | -0.15 | 464000.00 | Przemysł produkcyjny |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutralnie | 0 | 11.216B | — | -0.64 | — | Handel detaliczny |
|
J
JMAT
JOHNSON MATTHEY PLC ORD 110 49/53P
|
2893.00 | -3.41% | -102.00 | Kup | 673.648K | 5.766B | 56.28 | 0.53 | 15352.00 | Przemysł przetwórczy |
|
J
JNEO
JOURNEO PLC ORD 6.5P
|
70.00 | 22.81% | 13.00 | Kup | 82.348K | 4.983M | — | -0.05 | — | Przemysł produkcyjny |
|
J
JTC
JTC PLC ORD GBP0.01
|
592.00 | 2.78% | 16.00 | Silne kup | 954.872K | 693.281M | 34.16 | 0.17 | 900.00 | Finanse |
|
K
KOO
KOOTH PLC ORD 5P
|
290.00 | 6.81% | 18.50 | Kup | 182.495K | — | — | — | — | Finanse |
|
M
MACP
MARWYN ACQUISITION COMPANY PLC ORD NPV
|
3.00 | 0.00% | 0.00 | Sprzedaj | 0 | 20.125M | — | -0.02 | — | Finanse |
|
M
MHC
MYHEALTHCHECKED PLC ORD 0.1P
|
2.52 | 14.55% | 0.32 | Silne kup | 10.654M | 10.776M | — | -0.01 | — | Minerały energetyczne |
|
M
MXCT
MAXCYTE INC COM STK USD0.01 (DI)
|
700.00 | 2.94% | 20.00 | Silne kup | 43.496K | 458.355M | — | -0.13 | — | Technologie medyczne |
|
N
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Kup | 250 | 1.731B | 4.18 | 39.24 | — | Finanse |
|
N
NET
NETCALL PLC ORD 5P
|
59.00 | 4.42% | 2.50 | Kup | 102.161K | 83.499M | 166.18 | 0.00 | — | Usługi technologiczne |
|
N
NGHT
NIGHTCAP PLC ORD 1P
|
17.00 | 25.93% | 3.50 | — | 1.942M | 18.260M | — | — | — | Usługi konsumenckie |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
61.00 | 24.49% | 12.00 | Kup | 103.498K | — | — | — | — | Finanse |
|
P
PCIP
PCI-PAL PLC ORD 1P
|
59.00 | 4.89% | 2.75 | Kup | 25.004K | 33.368M | — | -0.09 | 58.00 | Usługi komercyjne |
|
P
PPS
PROTON MOTOR POWER SYSTEMS PLC ORD 1P
|
113.00 | 20.21% | 19.00 | Kup | 2.479M | 687.918M | — | -0.11 | — | Przemysł produkcyjny |
|
P
PTEC
PLAYTECH PLC ORD NPV
|
483.60 | -0.35% | -1.70 | Kup | 1.748M | 1.443B | — | -0.09 | 6000.00 | Usługi technologiczne |
|
R
RENX
RENALYTIX AI PLC ORD 0.25P
|
890.00 | 4.09% | 35.00 | Silne kup | 75.664K | 615.853M | — | -0.12 | 19.00 | Usługi technologiczne |
|
R
RHIM
RHI MAGNESITA N.V. ORD EUR1.00 (DI)
|
3820.00 | -5.07% | -204.00 | Kup | 65.460K | 1.967B | 30.36 | 1.36 | — | Minerały nieenergetyczne |
|
R
RMG
ROYAL MAIL PLC ORD 1P
|
418.80 | 0.58% | 2.40 | Kup | 3.539M | 4.162B | 191.89 | 0.02 | 162263.00 | Transport |
|
R
RNEP
ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC ORD USD0.01
|
77.50 | 0.98% | 0.75 | Silne kup | 40.401K | — | — | — | — | Finanse |
|
R
RNEW
ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC ORD USD0.01
|
1.03 | 0.00% | 0.00 | Kup | 2.901K | — | — | — | — | Finanse |
|
R
RQIH
RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI)
|
187.50 | 1.63% | 3.00 | Kup | 73.620K | 413.804M | 50.69 | 0.04 | 252.00 | Finanse |
|
R
RTW
RTW VENTURE FUND LIMITED ORD NPV
|
2.26 | 1.80% | 0.04 | Kup | 40.421K | — | — | — | — | Finanse |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
151.60 | -1.58% | -2.44 | Silne kup | 815.346K | 7.444B | — | -0.01 | 14554.00 | Minerały nieenergetyczne |
|
S
SBTX
SKINBIOTHERAPEUTICS PLC ORD 1P
|
40.50 | 9.46% | 3.50 | Kup | 2.543M | 57.679M | — | -0.01 | 7.00 | Technologie medyczne |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
11.20 | 9.00% | 0.93 | Kup | 25.630M | 379.909M | — | -0.01 | 203.00 | Technologia elektroniczna |
|
S
SOM
SOMERO ENTERPRISE INC. COM STK USD0.001 (DI)
|
382.50 | 1.32% | 5.00 | Kup | 115.256K | 212.038M | 14.37 | 0.27 | 179.00 | Przemysł produkcyjny |
|
S
SPEC
INSPECS GROUP PLC ORD 1P
|
350.00 | 2.04% | 7.00 | Kup | 17.592K | — | — | — | — | Finanse |
|
S
STCK
STOCK SPIRITS GROUP PLC ORD 10P
|
284.50 | -0.52% | -1.50 | Kup | 79.982K | 567.161M | 33.81 | 0.09 | 1120.00 | Dobra konsumpcyjne nietrwałe |
|
S
SUMO
SUMO GROUP PLC ORD GBP0.01
|
369.00 | 2.79% | 10.00 | Kup | 298.590K | 591.217M | 54.64 | 0.07 | — | Usługi technologiczne |
|
S
SUN
SURGICAL INNOVATIONS GROUP PLC ORD 1P
|
2.15 | -4.44% | -0.10 | Silne kup | 517.533K | 20.988M | — | -0.01 | — | Technologie medyczne |
|
T
TET
TREATT PLC ORD 2P
|
930.00 | -2.92% | -28.00 | Silne kup | 264.850K | 571.200M | 57.71 | 0.17 | 367.00 | Przemysł przetwórczy |
|
T
TIR
TIGER ROYALTIES AND INVESTMENTS PLC ORD 0.1P
|
0.80 | 18.52% | 0.12 | Kup | 3.420M | 2.966M | — | -0.00 | 0.00 | Finanse |
|
T
TRMR
TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
|
500.00 | -3.85% | -20.00 | Silne kup | 1.021M | 692.016M | — | -0.12 | — | Usługi komercyjne |
|
T
TSL
THINKSMART LIMITED ORD NPV (DI)
|
87.50 | 12.18% | 9.50 | Kup | 357.428K | 83.078M | — | — | — | Finanse |
|
W
WINE
NAKED WINES PLC ORD 7.5P
|
762.00 | 4.67% | 34.00 | Kup | 196.409K | 532.587M | — | -0.08 | — | Dobra konsumpcyjne nietrwałe |
|
Z
ZOE
ZOETIC INTERNATIONAL PLC ORD 1P
|
85.00 | 8.97% | 7.00 | Kup | 1.536M | 152.545M | — | — | 11.00 | Minerały energetyczne |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
91.80 | 16.94% | 13.30 | Kup | 1.247M | 58.544M | — | -0.01 | — | Usługi technologiczne |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
2.90 | 58.90% | 1.07 | Silne kup | 61.144M | 12.706M | 9.61 | 0.00 | — | Minerały energetyczne |
Załaduj więcej