Giełda turecka
Akcje najczęściej handlowane — Giełda turecka
Przegląd akcji o największym wolumenie obrotów. Wysoki wolumen najczęściej odnotowywany jest na silnych poziomach cenowych oraz blisko poziomów punktów zwrotnych. Często jest to konsekwencja dużej ilości transakcji dokonywanych na określonych poziomach cenowych, kiedy duzi gracze zaczynają grę na rynkach.
GARAN
GARANTI BANKASI
|
8.29 | 1.84% | 0.15 | Kup | 192.756M | 34.818B | 5.53 | 1.47 | 22284.00 | Finanse | |
|
E
EKGYO
EMLAK KONUT GMYO
|
1.64 | -1.20% | -0.02 | Kup | 172.530M | 6.021B | 7.83 | 0.21 | 563.00 | Finanse | |
|
P
PETKM
PETKIM
|
3.77 | -2.33% | -0.09 | Kup | 121.496M | 7.962B | 12.62 | 0.31 | 2547.00 | Przemysł przetwórczy | |
|
I
IHLGM
IHLAS GAYRIMENKUL
|
1.31 | -2.96% | -0.04 | Kup | 110.010M | 871.856M | 12.16 | 0.11 | 274.00 | Finanse | |
|
Y
YKBNK
YAPI VE KREDI BANK.
|
2.43 | 0.41% | 0.01 | Kup | 102.912M | 20.526B | 5.86 | 0.41 | 17466.00 | Finanse | |
|
C
CEMAS
CEMAS DOKUM
|
1.23 | 0.00% | 0.00 | Kup | 102.446M | 583.020M | — | -0.06 | 398.00 | Minerały nieenergetyczne | |
|
I
IHLAS
IHLAS HOLDING
|
0.73 | 1.39% | 0.01 | Silne kup | 87.260M | 576.992M | — | -0.02 | 2623.00 | Różne | |
|
T
TSKB
T.S.K.B.
|
1.15 | 0.00% | 0.00 | Kup | 83.434M | 3.220B | 4.41 | 0.26 | — | Finanse | |
|
G
GSRAY
GALATASARAY SPORTIF
|
3.49 | -0.85% | -0.03 | Kup | 83.188M | 1.885B | 18.37 | 0.19 | 534.00 | Usługi konsumenckie | |
|
G
GSDHO
GSD HOLDING
|
1.80 | 3.45% | 0.06 | Kup | 79.664M | 648.000M | 3.82 | 0.46 | — | Przemysł przetwórczy | |
|
O
ODAS
ODAS ELEKTRIK
|
2.03 | -0.49% | -0.01 | Kup | 74.597M | 1.218B | — | -0.63 | — | Usługi komunalne | |
AKBNK
AKBANK
|
5.92 | 1.54% | 0.09 | Kup | 73.563M | 30.784B | 5.42 | 1.08 | 13136.00 | Finanse | |
|
T
THYAO
TURK HAVA YOLLARI
|
12.72 | 1.03% | 0.13 | Kup | 73.342M | 17.554B | 4.61 | 2.73 | 37670.00 | Transport | |
|
K
KARSN
KARSAN OTOMOTIV
|
1.90 | 0.53% | 0.01 | Kup | 72.043M | 1.710B | 65.17 | 0.03 | — | Przemysł produkcyjny | |
|
I
ISGYO
IS GMYO
|
1.75 | 1.74% | 0.03 | Kup | 71.495M | 1.678B | 5.83 | 0.30 | 72.00 | Finanse | |
|
Z
ZOREN
ZORLU ENERJI
|
1.54 | 1.32% | 0.02 | Kup | 65.815M | 3.080B | — | -0.07 | 2254.00 | Usługi komunalne | |
|
G
GEREL
GERSAN ELEKTRIK
|
4.63 | 9.98% | 0.42 | Kup | 62.468M | 370.400M | — | -0.38 | 519.00 | Przemysł produkcyjny | |
|
A
ALBRK
ALBARAKA TURK
|
1.45 | -1.36% | -0.02 | Kup | 59.281M | 1.958B | 15.12 | 0.10 | 3791.00 | Finanse | |
|
S
SKBNK
SEKERBANK
|
1.24 | -3.12% | -0.04 | Kup | 58.922M | 1.436B | — | -0.55 | 3265.00 | Finanse | |
|
K
KRDMD
KARDEMIR (D)
|
2.61 | 0.38% | 0.01 | Kup | 57.408M | 2.768B | — | -0.14 | — | Przemysł produkcyjny | |
|
M
MNDRS
MENDERES TEKSTIL
|
2.80 | 9.80% | 0.25 | Silne kup | 53.208M | 700.000M | — | -0.27 | 4059.00 | Dobra konsumpcyjne nietrwałe | |
|
B
BNTAS
BANTAS AMBALAJ
|
3.50 | 7.03% | 0.23 | Silne kup | 50.253M | 225.750M | — | 0.49 | — | Przemysł przetwórczy | |
|
M
MAKTK
MAKINA TAKIM
|
2.07 | 2.99% | 0.06 | Kup | 50.087M | 414.000M | 39.49 | 0.05 | 200.00 | Przemysł produkcyjny | |
|
K
KRGYO
KORFEZ GMYO
|
3.80 | 4.68% | 0.17 | Kup | 47.431M | 250.800M | 38.70 | 0.09 | — | Finanse | |
|
I
IHYAY
IHLAS YAYIN HOLDING
|
1.10 | -1.79% | -0.02 | Silne kup | 43.792M | 220.000M | 164.71 | 0.01 | 1136.00 | Usługi konsumenckie | |
EREGL
EREGLI DEMIR CELIK
|
8.67 | 1.88% | 0.16 | Silne kup | 42.515M | 29.410B | 11.02 | 0.77 | 11428.00 | Minerały nieenergetyczne | |
|
V
VAKBN
VAKIFLAR BANKASI
|
4.88 | 0.83% | 0.04 | Kup | 37.504M | 19.059B | 3.60 | 1.35 | — | Finanse | |
|
I
ISFIN
IS FIN.KIR.
|
3.89 | 0.26% | 0.01 | Kup | 36.253M | 2.705B | 22.36 | 0.17 | 249.00 | Finanse | |
|
K
KLGYO
KILER GMYO
|
3.88 | 5.72% | 0.21 | Kup | 35.195M | 481.120M | — | -3.39 | 47.00 | Finanse | |
|
O
OSTIM
OSTIM ENDUSTRIYEL YAT
|
2.46 | -1.20% | -0.03 | Silne kup | 34.832M | 187.528M | 46.03 | 0.05 | 47.00 | Różne | |
|
I
ISCTR
IS BANKASI (C)
|
5.14 | 0.98% | 0.05 | Kup | 34.737M | 23.130B | — | — | 24570.00 | Finanse | |
|
T
TRGYO
TORUNLAR GMYO
|
2.84 | -2.07% | -0.06 | Kup | 34.218M | 2.837B | 3.35 | 0.87 | 66.00 | Finanse | |
|
H
HALKB
T. HALK BANKASI
|
5.58 | 0.36% | 0.02 | Kup | 34.094M | 13.804B | 2.16 | 2.58 | — | Finanse | |
|
I
IEYHO
ISIKLAR ENERJI YAPI HOL.
|
0.64 | 0.00% | 0.00 | Kup | 31.739M | 347.901M | — | -0.05 | 726.00 | Finanse | |
|
T
TEKTU
TEK-ART TURIZM
|
1.47 | 0.00% | 0.00 | Kup | 31.052M | 441.000M | — | -0.15 | — | Usługi konsumenckie | |
|
A
ADESE
ADESE ALISVERIS TICARET
|
1.62 | -2.41% | -0.04 | Silne kup | 29.964M | 408.240M | 44.86 | 0.04 | 962.00 | Handel detaliczny | |
|
G
GUSGR
GUNES SIGORTA
|
3.52 | -0.85% | -0.03 | Silne kup | 27.014M | 1.901B | 5.52 | 0.64 | — | Finanse | |
|
T
TRCAS
TURCAS PETROL
|
2.96 | 2.42% | 0.07 | Kup | 26.682M | 756.365M | — | -0.11 | 51.00 | Usługi komunalne | |
|
D
DOHOL
DOGAN HOLDING
|
1.97 | 0.00% | 0.00 | Kup | 26.251M | 5.129B | 7.26 | 0.27 | 3294.00 | Finanse | |
|
G
GENTS
GENTAS
|
2.54 | 9.96% | 0.23 | Kup | 25.828M | 349.845M | 29.88 | 0.08 | 713.00 | Przemysł produkcyjny | |
|
Y
YYAPI
YESIL YAPI
|
0.66 | -2.94% | -0.02 | Kup | 25.529M | 153.554M | — | -0.17 | — | Usługi przemysłowe | |
|
S
SISE
SISE CAM
|
5.11 | 0.00% | 0.00 | Silne kup | 24.066M | 11.498B | 6.06 | 0.84 | 21886.00 | Dobra konsumpcyjne trwałego użytku | |
|
B
BSOKE
BATISOKE CIMENTO
|
1.33 | 3.10% | 0.04 | Kup | 24.051M | 531.746M | — | -0.58 | 382.00 | Minerały nieenergetyczne | |
|
E
ECILC
ECZACIBASI ILAC
|
5.66 | 0.00% | 0.00 | Kup | 23.710M | 3.879B | 15.01 | 0.38 | 382.00 | Technologie medyczne | |
|
T
TTKOM
TURK TELEKOM
|
7.69 | 1.18% | 0.09 | Kup | 22.434M | 26.915B | 9.65 | 0.79 | 32180.00 | Komunikacja | |
|
A
AKENR
AK ENERJI
|
1.26 | 0.80% | 0.01 | Kup | 22.218M | 918.747M | — | -1.12 | 237.00 | Usługi komunalne | |
|
G
GRNYO
GARANTI YAT. ORT.
|
1.85 | 2.21% | 0.04 | Kup | 21.559M | 64.750M | 35.35 | 0.05 | 9.00 | Finanse | |
|
A
AFYON
AFYON CIMENTO
|
2.88 | -1.37% | -0.04 | Kup | 21.224M | 1.152B | — | -0.21 | 116.00 | Minerały nieenergetyczne | |
|
G
GOZDE
GOZDE GIRISIM
|
4.48 | 0.22% | 0.01 | Kup | 20.727M | 1.725B | 82.02 | 0.05 | 4.00 | Różne | |
TCELL
TURKCELL
|
14.57 | 2.68% | 0.38 | Silne kup | 20.091M | 31.820B | 10.71 | 1.33 | — | Komunikacja | |
|
U
USAK
USAK SERAMIK
|
1.81 | -1.09% | -0.02 | Kup | 19.009M | 181.000M | 17.17 | 0.11 | 423.00 | Przemysł produkcyjny | |
|
M
MPARK
MLP SAGLIK
|
17.03 | 4.80% | 0.78 | Kup | 18.353M | 3.543B | 42.25 | 0.38 | 12042.00 | Usługi zdrowotne | |
|
O
OZGYO
OZDERICI GMYO
|
1.72 | -1.15% | -0.02 | Kup | 18.188M | 430.000M | — | -0.05 | — | Finanse | |
|
K
KRSTL
KRISTAL KOLA
|
1.98 | -0.50% | -0.01 | Kup | 17.465M | 190.080M | 117.75 | 0.02 | 93.00 | Dobra konsumpcyjne nietrwałe | |
|
B
BJKAS
BESIKTAS FUTBOL YAT.
|
2.51 | -1.18% | -0.03 | Kup | 17.025M | 602.400M | — | -1.44 | — | Usługi konsumenckie | |
|
P
PAGYO
PANORA GMYO
|
5.37 | -2.72% | -0.15 | Kup | 16.883M | 467.190M | 7.78 | 0.71 | 41.00 | Finanse | |
|
P
PEGYO
PERA GMYO
|
1.01 | -0.98% | -0.01 | Kup | 16.849M | 89.991M | — | -0.16 | — | Finanse | |
|
V
VKGYO
VAKIF GMYO
|
2.31 | 0.00% | 0.00 | Kup | 16.637M | 1.063B | 7.80 | 0.30 | 34.00 | Finanse | |
|
D
DGKLB
DOGTAS KELEBEK MOBILYA
|
2.01 | -0.99% | -0.02 | Kup | 16.465M | 540.831M | — | -0.24 | 1330.00 | Dobra konsumpcyjne trwałego użytku | |
|
M
MRGYO
MARTI GMYO
|
1.45 | -1.36% | -0.02 | Kup | 16.295M | 156.259M | — | -0.41 | — | Finanse | |
|
P
POLHO
POLISAN HOLDING
|
2.91 | 1.75% | 0.05 | Kup | 15.938M | 2.207B | 23.31 | 0.12 | — | Przemysł przetwórczy | |
|
P
PENGD
PENGUEN GIDA
|
4.46 | 2.53% | 0.11 | Kup | 15.303M | 247.976M | — | -0.15 | 175.00 | Dobra konsumpcyjne nietrwałe | |
|
H
HLGYO
HALK GMYO
|
1.95 | -1.02% | -0.02 | Kup | 15.199M | 1.759B | 5.42 | 0.36 | 42.00 | Finanse | |
|
H
HDFGS
HEDEF GIRISIM
|
2.65 | -0.75% | -0.02 | Kup | 14.585M | 169.600M | 7.57 | 0.35 | 7.00 | Finanse | |
|
Y
YGYO
YESIL GMYO
|
0.64 | -1.54% | -0.01 | Kup | 14.581M | 147.011M | — | -0.51 | — | Finanse | |
ASELS
ASELSAN
|
31.88 | 0.63% | 0.20 | Kup | 14.466M | 36.343B | 10.81 | 2.93 | — | Technologia elektroniczna | |
|
S
SNGYO
SINPAS GMYO
|
1.18 | -1.67% | -0.02 | Silne kup | 14.314M | 906.761M | 4.40 | 0.27 | — | Finanse | |
|
R
RYGYO
REYSAS GMYO
|
5.41 | 1.31% | 0.07 | Kup | 14.248M | 1.323B | 2.42 | 2.21 | — | Finanse | |
|
N
NTHOL
NET HOLDING
|
2.35 | -0.42% | -0.01 | Silne kup | 14.175M | 861.386M | 11.00 | 0.21 | — | Usługi konsumenckie | |
|
M
METRO
METRO HOLDING
|
1.42 | 0.00% | 0.00 | Kup | 13.205M | 425.863M | — | -1.10 | 9.00 | Dobra konsumpcyjne nietrwałe | |
|
R
RHEAG
RHEA GIRISIM
|
2.21 | 0.45% | 0.01 | Kup | 12.573M | 91.826M | 180.33 | 0.01 | — | Różne | |
|
S
SASA
SASA POLYESTER
|
10.16 | -0.29% | -0.03 | Kup | 12.261M | 8.406B | 6.66 | 1.53 | 1979.00 | Przemysł przetwórczy | |
|
K
KUYAS
KUYUMCUKENT GAYRIMENKUL
|
1.78 | -2.73% | -0.05 | Kup | 11.064M | 96.899M | — | -0.70 | — | Finanse | |
|
V
VAKFN
VAKIF FIN. KIR.
|
2.42 | 0.83% | 0.02 | Kup | 10.824M | 423.500M | 7.21 | 0.33 | 70.00 | Finanse | |
|
M
MARKA
MARKA YATIRIM HOLDING
|
1.78 | -4.30% | -0.08 | Kup | 10.500M | 37.362M | 9.10 | 0.20 | — | Usługi dystrybucyjne | |
|
F
FONET
FONET BILGI TEKNOLOJILERI
|
11.10 | 3.74% | 0.40 | Kup | 10.398M | 444.000M | 29.21 | 0.37 | 460.00 | Usługi technologiczne | |
|
A
AKGUV
AKDENIZ GUVENLIK HIZ.
|
2.14 | 3.88% | 0.08 | Kup | 10.393M | 86.945M | — | -0.53 | — | Usługi komercyjne | |
|
B
BRMEN
BIRLIK MENSUCAT
|
1.52 | 4.11% | 0.06 | Kup | 9.912M | 24.985M | — | -0.65 | — | Przemysł przetwórczy | |
|
G
GLYHO
GLOBAL YAT. HOLDING
|
3.54 | -3.01% | -0.11 | Kup | 9.662M | 1.001B | — | -0.51 | 1510.00 | Finanse | |
|
A
AVGYO
AVRASYA GMYO
|
2.11 | -2.31% | -0.05 | Kup | 9.533M | 151.920M | 4.58 | 0.47 | — | Finanse | |
|
A
ARCLK
ARCELIK
|
16.69 | 1.21% | 0.20 | Kup | 9.422M | 11.278B | 11.67 | 1.41 | — | Dobra konsumpcyjne trwałego użytku | |
|
T
TKFEN
TEKFEN HOLDING
|
15.06 | 0.80% | 0.12 | Kup | 9.228M | 5.572B | 8.06 | 1.85 | 17094.00 | Usługi przemysłowe | |
KCHOL
KOC HOLDING
|
17.85 | 1.54% | 0.27 | Kup | 9.064M | 45.266B | — | 2.79 | 92990.00 | Minerały energetyczne | |
|
O
OZBAL
OZBAL CELIK BORU
|
2.11 | -2.76% | -0.06 | Kup | 9.019M | 92.671M | — | -0.84 | — | Minerały nieenergetyczne | |
|
L
LIDFA
LIDER FAKTORING
|
2.31 | 2.67% | 0.06 | Kup | 8.999M | 207.900M | — | — | 182.00 | Finanse | |
|
M
MARTI
MARTI OTEL
|
1.04 | -1.89% | -0.02 | Kup | 8.979M | 123.428M | — | -0.67 | — | Usługi konsumenckie | |
|
A
AKSEN
AKSA ENERJI
|
4.76 | -0.63% | -0.03 | Kup | 8.495M | 2.919B | 8.33 | 0.58 | 907.00 | Usługi komunalne | |
|
M
MSGYO
MISTRAL GMYO
|
2.33 | 3.56% | 0.08 | Kup | 8.484M | 312.730M | 8.65 | 0.26 | 6.00 | Finanse | |
|
K
KOZAA
KOZA MADENCILIK
|
12.06 | 0.33% | 0.04 | Kup | 8.462M | 4.680B | 5.88 | 2.05 | 2388.00 | Usługi komercyjne | |
|
I
ISYAT
IS YAT. ORT.
|
2.49 | 0.40% | 0.01 | Silne kup | 8.327M | 399.892M | 9.38 | 0.26 | — | Różne | |
|
D
DYOBY
DYO BOYA
|
5.86 | 0.86% | 0.05 | Kup | 8.178M | 586.000M | 34.48 | 0.17 | 937.00 | Przemysł przetwórczy | |
|
T
TRKCM
TRAKYA CAM
|
3.35 | 0.00% | 0.00 | Silne kup | 7.703M | 4.188B | 5.50 | 0.61 | 6659.00 | Przemysł przetwórczy | |
|
S
SODA
SODA SANAYII
|
5.78 | 0.70% | 0.04 | Kup | 7.666M | 5.780B | 4.68 | 1.23 | 2018.00 | Przemysł przetwórczy | |
|
S
SAHOL
SABANCI HOLDING
|
9.12 | 1.11% | 0.10 | Kup | 7.640M | 18.591B | 4.70 | 1.92 | 62051.00 | Finanse | |
|
O
OYAKC
OYAK CIMENTO
|
6.07 | -0.98% | -0.06 | Kup | 7.522M | 7.075B | 42.13 | 0.15 | — | Minerały nieenergetyczne | |
|
O
ORGE
ORGE ENERJI ELEKTRIK
|
5.90 | 5.55% | 0.31 | Kup | 7.238M | 293.407M | 6.12 | 0.91 | — | Usługi przemysłowe | |
|
S
SAMAT
SARAY MATBAACILIK
|
1.69 | 2.42% | 0.04 | Silne kup | 7.213M | 61.786M | — | -0.55 | 80.00 | Usługi komercyjne | |
|
I
ISMEN
IS Y. MEN. DEG.
|
5.99 | 1.18% | 0.07 | Kup | 6.904M | 2.126B | 5.18 | 1.14 | 345.00 | Finanse | |
TUPRS
TUPRAS
|
89.35 | 3.24% | 2.80 | Kup | 6.762M | 22.375B | — | -5.45 | — | Minerały energetyczne | |
|
I
ICBCT
ICBC TURKEY BANK
|
4.78 | -0.21% | -0.01 | Kup | 6.694M | 4.111B | 31.64 | 0.15 | 731.00 | Finanse |
Załaduj więcej
