Rozpocznij
Rynki Rynek akcji w Tajlandii Sektory na giełdzie tajskiej Przemysł przetwórczy (Sektor)

Przemysł przetwórczy (Sektor)

154
Akcje
3169.992B
Mkt Cap
5.965M
Wolumen
+1.24%
Zmiana
−6.09%
Wyniki miesięczne
−12.40%
Wyniki roczne
−8.15%
Wyniki, YTD
Spółki
Branża
Symbol
Cena
Zmiana % 1 Dzień
Zmiana 1 Dzień
Ocena techniczna 1 Dzień
Wolumen 1 Dzień
Wolumen * Cena 1 Dzień
Kapitalizacja rynkowa
Cena/Zysk
(TTM)
Zysk na akcję
(TTM)
Pracownicy
ABMASIA BIOMASS PUBLIC COMPANY LIMITED
1.72 THB2.38%0.04 THB
Sprzedaj
177.006K304.45K672M THB15.440.11 THB—
ABM.RASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.72 THB2.38%0.04 THB
Sprzedaj
177K304.44K672M THB15.440.11 THB—
ADBAPPLIED DB PUBLIC COMPANY LIMITED
1.45 THB2.84%0.04 THB
Kup
3.587M5.201M1.024B THB—−0.01 THB—
ADB.RAPPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
DR
1.45 THB2.84%0.04 THB
Kup
3.587M5.201M1.024B THB—−0.01 THB—
AFCASIA FIBER PUBLIC COMPANY LIMITED
7.05 THB0.00%0.00 THB
Sprzedaj
9.3K65.565K321.299M THB—−0.60 THB—
AFC.RASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
DR
7.05 THB0.00%0.00 THB
Sprzedaj
9.3K65.565K321.299M THB—−0.60 THB—
AIASIAN INSULATORS PUBLIC COMPANY LIMITED
5.70 THB0.88%0.05 THB
Sprzedaj
180.618K1.03M3.955B THB31.060.18 THB—
AI.RASIAN INSULATORS PUBLIC COMPANY LIMITED NON-VOTING
DR
5.70 THB0.88%0.05 THB
Sprzedaj
180.6K1.029M3.955B THB31.060.18 THB—
AIEAI ENERGY PUBLIC COMPANY LIMITED
2.18 THB2.83%0.06 THB
Sprzedaj
365.457K796.696K2.79B THB—−0.02 THB—
AIE.RAI ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.18 THB2.83%0.06 THB
Sprzedaj
365.3K796.354K2.79B THB—−0.02 THB—
AJA.J. PLAST PUBLIC COMPANY LIMITED
10.5 THB1.94%0.2 THB
Sprzedaj
54.443K571.652K4.532B THB153.050.07 THB—
AJ.RA.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
DR
10.5 THB1.94%0.2 THB
Sprzedaj
54.4K571.2K4.532B THB153.050.07 THB—
ALUCONALUCON PUBLIC COMPANY LIMITED
183.5 THB0.27%0.5 THB
Silne sprzedaj
4.402K807.767K7.906B THB11.9915.26 THB—
ALUCON.RALUCON PUBLIC COMPANY LIMITED NON-VOTING
DR
183.5 THB0.27%0.5 THB
Silne sprzedaj
4.4K807.4K7.906B THB11.9915.26 THB—
BBGIBBGI PUBLIC COMPANY LIMITED
5.95 THB2.59%0.15 THB
Sprzedaj
357.943K2.13M8.387B THB134.570.04 THB—
BBGI.RBBGI PUBLIC COMPANY LIMITED NON-VOTING
DR
5.95 THB2.59%0.15 THB
Sprzedaj
357.9K2.13M————
BCTBIRLA CARBON (THAILAND) PUBLIC COMPANY
58.00 THB0.87%0.50 THB
Silne kup
3.5K203K17.25B THB4.1014.01 THB—
BCT.RBIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
58.00 THB0.87%0.50 THB
Silne kup
3.5K203K17.25B THB4.1014.01 THB—
BGCBG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.80 THB0.00%0.00 THB
Sprzedaj
378.803K3.712M6.806B THB13.430.73 THB—
BGC.RBG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.80 THB0.00%0.00 THB
Sprzedaj
378.6K3.71M6.806B THB13.430.73 THB—
BJCBERLI JUCKER PUBLIC COMPANY LIMITED
38.25 THB4.08%1.50 THB
Silne kup
7.689M294.109M147.253B THB29.401.25 THB—
BJC.RBERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
DR
38.25 THB4.08%1.50 THB
Silne kup
7.689M294.085M147.253B THB29.401.25 THB—
BRBANGKOK RANCH PUBLIC COMPANY LIMITED
2.98 THB1.36%0.04 THB
Kup
3.313M9.873M2.684B THB6.960.42 THB—
BR.RBANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
DR
2.98 THB1.36%0.04 THB
Kup
3.313M9.873M2.684B THB6.960.42 THB—
BRRBURIRAM SUGAR PUBLIC COMPANY LIMITED
6.30 THB3.28%0.20 THB
Sprzedaj
2.71M17.075M4.954B THB6.460.94 THB—
BRR.RBURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
6.30 THB3.28%0.20 THB
Sprzedaj
2.71M17.075M4.954B THB6.460.94 THB—
BTGBETAGRO PUBLIC COMPANY LIMITED
27.00 THB1.89%0.50 THB
Sprzedaj
1.033M27.894M53B THB6.683.97 THB—
BTG.RBETAGRO PUBLIC COMPANY LIMITED NON-VOTING
DR
27.00 THB1.89%0.50 THB
Sprzedaj
1.033M27.88M53B THB6.683.97 THB—
CPFCHAROEN POKPHAND FOODS PUBLIC COMPANY
21.6 THB0.93%0.2 THB
Sprzedaj
10.793M233.124M180.043B THB12.761.68 THB—
CPF.RCHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
DR
21.6 THB0.93%0.2 THB
Sprzedaj
10.791M233.094M180.043B THB12.761.68 THB—
CPICHUMPORN PALM OIL INDUSTRY
3.26 THB1.24%0.04 THB
Kup
1.953M6.366M2.037B THB6.180.52 THB—
CPI.RCHUMPORN PALM OIL INDUSTRY NON-VOTING
DR
3.26 THB1.24%0.04 THB
Kup
1.953M6.365M2.037B THB6.180.52 THB—
CPLCPL GROUP PUBLIC COMPANY LIMITED
2.30 THB4.55%0.10 THB
Sprzedaj
358.82K825.286K967.657M THB49.770.04 THB—
CPL.RCPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
2.30 THB4.55%0.10 THB
Sprzedaj
358.8K825.24K967.657M THB49.770.04 THB—
CSCCROWN SEAL PUBLIC COMPANY LIMITED
47.00 THB1.08%0.50 THB
Sprzedaj
10.4K488.8K2.538B THB9.984.67 THB—
CSC.RCROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
DR
47.00 THB1.08%0.50 THB
Sprzedaj
10.4K488.8K2.538B THB9.984.67 THB—
CWTCHAI WATANA TANNERY GROUP PUBLIC COMPANY
2.32 THB2.65%0.06 THB
Sprzedaj
706.728K1.64M1.424B THB7.920.29 THB—
CWT.RCHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
DR
2.32 THB2.65%0.06 THB
Sprzedaj
706.7K1.64M1.424B THB7.930.29 THB—
DIMETDIMET (SIAM) PUBLIC COMPANY LIMITED
0.41 THB0.00%0.00 THB
Sprzedaj
653K267.73K999.631M THB—−0.07 THB—
DIMET.RDIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
DR
0.41 THB0.00%0.00 THB
Sprzedaj
653K267.73K999.631M THB—−0.07 THB—
DPAINTDELTA PAINT PUBLIC COMPANY LIMITED
9.30 THB0.00%0.00 THB
Sprzedaj
426.38K3.965M2.139B THB———
DPAINT.RDELTA PAINT PUBLIC COMPANY LIMITED NON-VOTING
DR
9.30 THB0.00%0.00 THB
Sprzedaj
426.3K3.965M2.139B THB———
EASONEASON & CO PUBLIC COMPANY LIMITED
1.31 THB0.77%0.01 THB
Sprzedaj
735.75K963.833K736.794M THB11.450.11 THB—
EASON.REASON & CO PUBLIC COMPANY LIMITED NON-VOTING
DR
1.31 THB0.77%0.01 THB
Sprzedaj
735.7K963.767K736.794M THB11.450.11 THB—
EEETERNAL ENERGY PUBLIC COMPANY LIMITED
0.56 THB0.00%0.00 THB
Sprzedaj
1.057M592.144K3.114B THB—−0.03 THB—
EE.RETERNAL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
DR
0.56 THB0.00%0.00 THB
Sprzedaj
1.057M592.144K3.114B THB—−0.03 THB—
EPGEASTERN POLYMER GROUP PUBLIC COMPANY
8.20 THB1.86%0.15 THB
Sprzedaj
590.708K4.844M22.54B THB19.400.42 THB—
EPG.REASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
DR
8.20 THB1.86%0.15 THB
Sprzedaj
590.7K4.844M22.54B THB19.390.42 THB—
GGCGLOBAL GREEN CHEMICALS PUBLIC COMPANY
13.1 THB0.77%0.1 THB
Sprzedaj
46.9K614.39K13.308B THB13.960.93 THB—
GGC.RGLOBAL GREEN CHEMICALS PUBLIC COMPANY NON-VOTING
DR
13.1 THB0.77%0.1 THB
Sprzedaj
46.9K614.39K13.308B THB13.960.93 THB—
GLOCONGLOBAL CONSUMER PUBLIC COMPANY LIMITED
0.49 THB0.00%0.00 THB
Sprzedaj
5.12M2.509M1.507B THB—−0.14 THB—
GLOCON.RGLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.49 THB0.00%0.00 THB
Sprzedaj
5.12M2.509M1.507B THB—−0.14 THB—
IVLINDORAMA VENTURES PUBLIC COMPANY LIMITED
34.00 THB0.74%0.25 THB
Sprzedaj
18.511M629.361M189.491B THB6.265.39 THB—
IVL.RINDORAMA VENTURES PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00 THB0.74%0.25 THB
Sprzedaj
18.51M629.337M189.491B THB6.265.39 THB—
JDFJD FOOD PUBLIC COMPANY LIMITED
2.72 THB1.49%0.04 THB
Sprzedaj
280.111K761.902K1.608B THB131.370.02 THB—
JDF.RJD FOOD PUBLIC COMPANY LIMITED NON-VOTING
DR
2.72 THB1.49%0.04 THB
Sprzedaj
280.1K761.872K1.608B THB131.370.02 THB—
KASETTHAI HA PUBLIC COMPANY LIMITED
1.54 THB0.65%0.01 THB
Sprzedaj
63.2K97.328K425.34M THB—−0.10 THB—
KASET.RTHAI HA PUBLIC COMPANY LIMITED NON-VOTING
DR
1.54 THB0.65%0.01 THB
Sprzedaj
63.2K97.328K425.34M THB—−0.10 THB—
KBSKHONBURI SUGAR PUBLIC COMPANY LIMITED
5.20 THB1.96%0.10 THB
Sprzedaj
1.382M7.186M3.06B THB3.341.53 THB—
KBS.RKHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
DR
5.20 THB1.96%0.10 THB
Sprzedaj
1.382M7.186M3.06B THB3.341.53 THB—
KSLKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
3.14 THB−3.68%−0.12 THB
Silne sprzedaj
10.054M31.57M14.377B THB10.160.32 THB5.032K
KSL.RKHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
DR
3.14 THB−3.68%−0.12 THB
Silne sprzedaj
10.054M31.568M14.377B THB10.160.32 THB5.032K
KTISKASET THAI INTERNATIONAL SUGAR
3.82 THB1.06%0.04 THB
Kup
107.102K409.13K14.591B THB—−0.16 THB—
KTIS.RKASET THAI INTERNATIONAL SUGAR NON-VOTING
DR
3.82 THB1.06%0.04 THB
Kup
107.1K409.122K14.591B THB—−0.16 THB—
LEELEE FEED MILL PUBLIC COMPANY LIMITED
2.40 THB0.84%0.02 THB
Kup
283.869K681.286K2.195B THB73.910.03 THB—
LEE.RLEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
DR
2.40 THB0.84%0.02 THB
Kup
283.8K681.12K2.195B THB73.910.03 THB—
MBAXMULTIBAX PUBLIC COMPANY LIMITED
4.76 THB−0.42%−0.02 THB
Sprzedaj
418.229K1.991M917.259M THB8.040.64 THB—
MBAX.RMULTIBAX PUBLIC COMPANY LIMITED NON-VOTING
DR
4.76 THB−0.42%−0.02 THB
Sprzedaj
418.2K1.991M917.259M THB8.040.64 THB—
OGCOCEAN GLASS PUBLIC COMPANY LIMITED
24.5 THB0.00%0.0 THB
Sprzedaj
1.9K46.55K522.603M THB25.730.95 THB—
OGC.ROCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
DR
24.5 THB0.00%0.0 THB
Sprzedaj
1.9K46.55K522.603M THB25.730.95 THB—
PATOPATO CHEMICAL INDUSTRY PUBLIC COMPANY
9.90 THB0.51%0.05 THB
Sprzedaj
21.365K211.514K1.402B THB31.220.32 THB—
PATO.RPATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
DR
9.90 THB0.51%0.05 THB
Sprzedaj
21.3K210.87K1.402B THB31.220.32 THB—
PJWPANJAWATTANA PLASTIC PUBLIC COMPANY
4.38 THB0.00%0.00 THB
Silne kup
557.86K2.443M2.64B THB33.980.14 THB—
PJW.RPANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
DR
4.38 THB0.00%0.00 THB
Silne kup
557.8K2.443M2.64B THB33.980.14 THB—
PMTAPM THORESEN ASIA HOLDINGS PUBLIC COMPANY
9.90 THB−1.00%−0.10 THB
Silne sprzedaj
5.42K53.658K1.012B THB12.960.77 THB—
PMTA.RPM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
DR
9.90 THB−1.00%−0.10 THB
Silne sprzedaj
5.4K53.46K1.012B THB12.960.77 THB—
POLYPOLYNET PUBLIC COMPANY LIMITED
11.3 THB2.73%0.3 THB
Sprzedaj
147.53K1.667M4.95B THB———
POLY.RPOLYNET PUBLIC COMPANY LIMITED NON-VOTING
DR
11.3 THB2.73%0.3 THB
Sprzedaj
147.5K1.667M————
PPPMPP PRIME PUBLIC COMPANY LIMITED
0.10 THB0.00%0.00 THB
Silne sprzedaj
31.942M3.194M1.004B THB—−0.07 THB—
PPPM.RPP PRIME PUBLIC COMPANY LIMITED NON-VOTING
DR
0.10 THB0.00%0.00 THB
Silne sprzedaj
31.942M3.194M1.004B THB—−0.07 THB—
PQSPREMIER QUALITY STARCH PUBLIC COMPANY
4.26 THB3.90%0.16 THB
Sprzedaj
8.586M36.576M2.747B THB———
PQS.RPREMIER QUALITY STARCH PUBLIC COMPANY NON-VOTING
DR
4.26 THB3.90%0.16 THB
Sprzedaj
8.586M36.576M————
PRGPRG CORPORATION PUBLIC COMPANY LIMITED
11.0 THB0.00%0.0 THB
Sprzedaj
5.2K57.2K6.914B THB11.680.95 THB—
PRG.RPRG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
11.0 THB0.00%0.0 THB
Sprzedaj
5.2K57.2K6.914B THB11.680.95 THB—
PTLPOLYPLEX (THAILAND) PUBLIC COMPANY
17.8 THB2.30%0.4 THB
Sprzedaj
546.414K9.726M15.66B THB5.223.34 THB—
PTL.RPOLYPLEX (THAILAND) PUBLIC COMPANY NON-VOTING
DR
17.8 THB2.30%0.4 THB
Sprzedaj
546.3K9.724M15.66B THB5.223.34 THB—
SCCTHE SIAM CEMENT PUBLIC COMPANY LIMITED
320 THB1.59%5 THB
Sprzedaj
1.18M377.549M378B THB17.6817.82 THB57.814K
SCC.RTHE SIAM CEMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
320 THB1.59%5 THB
Sprzedaj
1.179M377.12M378B THB17.6817.82 THB57.814K
SCGPSCG PACKAGING PUBLIC COMPANY LIMITED
47.00 THB0.53%0.25 THB
Sprzedaj
9.145M429.798M200.694B THB34.601.35 THB—
SCGP.RSCG PACKAGING PUBLIC COMPANY LIMITED NON-VOTING
DR
47.00 THB0.53%0.25 THB
Sprzedaj
9.144M429.754M200.694B THB34.601.35 THB—
SELICSELIC CORP PUBLIC COMPANY LIMITED
2.74 THB0.74%0.02 THB
Sprzedaj
337.115K923.695K1.608B THB35.560.08 THB—
SELIC.RSELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
DR
2.74 THB0.74%0.02 THB
Sprzedaj
337.1K923.654K1.608B THB35.560.08 THB—
SFLEXSTARFLEX PUBLIC COMPANY LIMITED
3.62 THB1.69%0.06 THB
Kup
926.6K3.354M2.919B THB52.980.07 THB—
SFLEX.RSTARFLEX PUBLIC COMPANY LIMITED NON-VOTING
DR
3.62 THB1.69%0.06 THB
Kup
926.6K3.354M2.919B THB52.980.07 THB—
SMPCSAHAMITR PRESSURE CONTAINER
12.2 THB−0.81%−0.1 THB
Sprzedaj
118.919K1.451M6.587B THB7.951.55 THB458
SMPC.RSAHAMITR PRESSURE CONTAINER NON-VOTING
DR
12.2 THB−0.81%−0.1 THB
Sprzedaj
118.8K1.449M6.587B THB7.951.55 THB458
SPGTHE SIAM PAN GROUP PUBLIC COMPANY
15.7 THB1.29%0.2 THB
Sprzedaj
2.5K39.25K5.416B THB15.541.00 THB—
SPG.RTHE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
DR
15.7 THB1.29%0.2 THB
Sprzedaj
2.5K39.25K5.416B THB15.541.00 THB—
STASRI TRANG AGRO-INDUSTRY PUBLIC COMPANY
20.8 THB1.96%0.4 THB
Sprzedaj
3.698M76.921M31.334B THB6.543.12 THB—
STA.RSRI TRANG AGRO-INDUSTRY PUBLIC COMPANY NON-VOTING
DR
20.8 THB1.96%0.4 THB
Sprzedaj
3.698M76.914M31.334B THB6.533.12 THB—