Giełda tajska
Akcje, których notowania osiągnęły najniższy poziom w danym miesiącu — Giełda tajska
Gdy notowania akcji osiągają poziomy cenowe poniżej miesięcznego minimum, zazwyczaj wykazują one dalszą tendencje spadkową. Inwestorzy bacznie obserwują takie akcje w celu wyszukania tych, które wykazują potencjał wzrostowy. Traderzy również przyglądają się tego typu akcjom, by później móc je wykorzystać w swoich strategiach spekulacyjnych. Wskazane jest dokładne przeanalizowanie spółki i identyfikacja powodów, dla których akcje danej spółki osiągają poziomy poniżej minimów miesięcznych - przyczyną może być np. brak płynności, fluktuacje sezonowe, itd.
|
A
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.48 | -2.36% | -0.06 | Sprzedaj | 32.470M | 12.028B | — | -0.98 | — | Transport |
|
A
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.48 | -2.36% | -0.06 | Sprzedaj | 32.470M | 12.028B | — | -0.98 | — | Transport |
|
A
ACC
ADVANCED CONNECTION CORPORATION
|
0.84 | 6.33% | 0.05 | Kup | 7.836M | 1.128B | — | -0.05 | — | Dobra konsumpcyjne trwałego użytku |
|
A
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.84 | 6.33% | 0.05 | Kup | 7.836M | 1.128B | — | -0.05 | — | Dobra konsumpcyjne trwałego użytku |
|
A
ADVANC
ADVANCED INFO SERVICE PUBLIC COMPANY
|
168.00 | 0.60% | 1.00 | Sprzedaj | 5.625M | 499.494B | 18.10 | 9.23 | — | Komunikacja |
|
A
ADVANC.R
ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
|
168.00 | 0.60% | 1.00 | Sprzedaj | 5.625M | 499.494B | 18.10 | 9.23 | — | Komunikacja |
|
A
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
18.40 | -0.54% | -0.10 | Sprzedaj | 634.300K | 8.096B | 13.93 | 1.33 | — | Przemysł przetwórczy |
|
A
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | -0.54% | -0.10 | Sprzedaj | 634.300K | 8.096B | 13.93 | 1.33 | — | Przemysł przetwórczy |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.26 | -0.61% | -0.02 | Sprzedaj | 2.678M | 2.011B | 8.41 | 0.39 | — | Finanse |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.26 | -0.61% | -0.02 | Sprzedaj | 2.678M | 2.011B | 8.41 | 0.39 | — | Finanse |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.60 | 1.15% | 0.20 | Sprzedaj | 8.219M | 20.240B | 17.07 | 1.02 | — | Finanse |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 1.15% | 0.20 | Sprzedaj | 8.219M | 20.240B | 17.07 | 1.02 | — | Finanse |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
6.25 | -1.57% | -0.10 | Sprzedaj | 198.600K | 5.844B | — | -0.03 | — | Finanse |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -1.57% | -0.10 | Sprzedaj | 198.600K | 5.844B | — | -0.03 | — | Finanse |
|
A
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
65.50 | -0.38% | -0.25 | Sprzedaj | 24.095M | 935.713B | — | -0.45 | — | Transport |
|
A
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
65.50 | -0.38% | -0.25 | Sprzedaj | 24.095M | 935.713B | — | -0.45 | — | Transport |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.10 | -0.61% | -0.05 | Sprzedaj | 27.898M | 25.482B | 6.07 | 1.34 | — | Finanse |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -0.61% | -0.05 | Sprzedaj | 27.898M | 25.482B | 6.07 | 1.34 | — | Finanse |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | Sprzedaj | 45.801M | 853.248M | — | -0.00 | — | Finanse |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 45.801M | 853.248M | — | -0.00 | — | Finanse |
|
A
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.43 | -2.27% | -0.01 | Sprzedaj | 37.327M | 1.975B | 11.06 | 0.04 | — | Usługi komercyjne |
|
A
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | -2.27% | -0.01 | Sprzedaj | 37.327M | 1.975B | 11.06 | 0.04 | — | Usługi komercyjne |
|
A
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.59 | -4.84% | -0.03 | Sprzedaj | 3.609M | 274.940M | 80.52 | 0.01 | — | Usługi komercyjne |
|
A
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.59 | -4.84% | -0.03 | Sprzedaj | 3.609M | 274.940M | 80.52 | 0.01 | — | Usługi komercyjne |
|
A
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.15 | -2.98% | -0.25 | Sprzedaj | 361.300K | 2.078B | 12.67 | 0.66 | — | Minerały nieenergetyczne |
|
A
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -2.98% | -0.25 | Sprzedaj | 361.300K | 2.078B | 12.67 | 0.66 | — | Minerały nieenergetyczne |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
6.80 | 8.80% | 0.55 | Kup | 12.455M | 2.787B | 8.46 | 0.75 | — | Usługi konsumenckie |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
6.80 | 8.80% | 0.55 | Kup | 12.455M | 2.787B | 8.45 | 0.75 | — | Usługi konsumenckie |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.00 | -1.96% | -0.08 | Sprzedaj | 24.500K | 748.800M | 49.45 | 0.08 | — | Finanse |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -1.96% | -0.08 | Sprzedaj | 24.500K | 748.800M | 49.45 | 0.08 | — | Finanse |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
2.52 | 0.80% | 0.02 | Kup | 3.048M | 5.306B | 12.66 | 0.20 | — | Finanse |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
2.52 | 0.80% | 0.02 | Kup | 3.048M | 5.306B | 12.66 | 0.20 | — | Finanse |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | Sprzedaj | 1.473M | 8.482B | 154.41 | 0.07 | — | Usługi konsumenckie |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | Sprzedaj | 1.473M | 8.482B | 154.41 | 0.07 | — | Usługi konsumenckie |
|
A
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
9.95 | -1.49% | -0.15 | Sprzedaj | 4.888M | 5.473B | 24.37 | 0.41 | — | Usługi komercyjne |
|
A
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -1.49% | -0.15 | Sprzedaj | 4.888M | 5.473B | 24.37 | 0.41 | — | Usługi komercyjne |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.74 | -1.25% | -0.06 | Sprzedaj | 43.001M | 151.680B | — | -0.06 | — | Finanse |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | -1.25% | -0.06 | Sprzedaj | 43.001M | 151.680B | — | -0.06 | — | Finanse |
|
B
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
7.45 | -1.97% | -0.15 | Sprzedaj | 1.864M | 15.347B | — | -2.56 | — | Transport |
|
B
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
7.45 | -1.97% | -0.15 | Sprzedaj | 1.864M | 15.347B | — | -2.56 | — | Transport |
|
B
BAFS
BANGKOK AVIATION FUEL SERVICES
|
25.00 | -1.96% | -0.50 | Sprzedaj | 543.400K | 15.937B | — | -0.59 | — | Usługi dystrybucyjne |
|
B
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
25.00 | -1.96% | -0.50 | Sprzedaj | 543.400K | 15.937B | — | -0.59 | — | Usługi dystrybucyjne |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
20.40 | -0.49% | -0.10 | Mocne sprzedaj | 26.895M | 65.934B | 35.83 | 0.57 | — | Finanse |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
20.40 | -0.49% | -0.10 | Mocne sprzedaj | 26.895M | 65.934B | 35.83 | 0.57 | — | Finanse |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
122.00 | -0.81% | -1.00 | Sprzedaj | 13.899M | 232.878B | 13.67 | 9.00 | — | Finanse |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
123.50 | 0.41% | 0.50 | Sprzedaj | 206.800K | 235.742B | 13.67 | 9.00 | — | Finanse |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
122.00 | -0.81% | -1.00 | Sprzedaj | 13.899M | 232.878B | 13.67 | 9.00 | — | Finanse |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.71 | 1.79% | 0.03 | Kup | 2.625M | 866.970M | — | -0.33 | — | Usługi konsumenckie |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.71 | 1.79% | 0.03 | Kup | 2.625M | 866.970M | — | -0.33 | — | Usługi konsumenckie |
|
B
BCP
BANGCHAK CORPORATION PUBLIC COMPANY
|
24.90 | 2.89% | 0.70 | Sprzedaj | 6.376M | 33.812B | — | -5.46 | — | Minerały energetyczne |
|
B
BCP.R
BANGCHAK CORPORATION PUBLIC COMPANY NON-VOTING
|
24.90 | 2.89% | 0.70 | Sprzedaj | 6.376M | 33.812B | — | -5.46 | — | Minerały energetyczne |
|
B
BCPG
BCPG PUBLIC COMPANY LIMITED
|
13.90 | -0.71% | -0.10 | Sprzedaj | 3.837M | 27.786B | 15.42 | 0.91 | — | Usługi komunalne |
|
B
BCPG.R
BCPG PUBLIC COMPANY LIMITED NON-VOTING
|
13.90 | -0.71% | -0.10 | Sprzedaj | 3.837M | 28.168B | 15.42 | 0.91 | — | Usługi komunalne |
|
B
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.63 | -2.40% | -0.04 | Sprzedaj | 38.990M | 4.881B | — | -0.04 | — | Handel detaliczny |
|
B
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.63 | -2.40% | -0.04 | Sprzedaj | 38.990M | 4.881B | — | -0.04 | — | Handel detaliczny |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.10 | 3.41% | 0.30 | Sprzedaj | 14.964M | 18.200B | — | -0.11 | — | Usługi konsumenckie |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 3.41% | 0.30 | Sprzedaj | 14.964M | 18.200B | — | -0.11 | — | Usługi konsumenckie |
|
B
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.00 | -0.62% | -0.05 | Sprzedaj | 42.228M | 122.280B | 59.99 | 0.13 | — | Transport |
|
B
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.00 | -0.62% | -0.05 | Sprzedaj | 42.228M | 122.280B | 59.99 | 0.13 | — | Transport |
|
B
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
9.85 | -0.51% | -0.05 | Sprzedaj | 1.441M | 6.840B | 13.31 | 0.74 | — | Przemysł przetwórczy |
|
B
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -0.51% | -0.05 | Sprzedaj | 1.441M | 6.840B | 13.31 | 0.74 | — | Przemysł przetwórczy |
|
B
BGRIM
B.GRIMM POWER PUBLIC COMPANY LIMITED
|
43.25 | 0.58% | 0.25 | Sprzedaj | 9.336M | 112.748B | 63.20 | 0.68 | — | Usługi komunalne |
|
B
BGRIM.R
B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
|
43.25 | 0.58% | 0.25 | Sprzedaj | 9.336M | 112.748B | 63.20 | 0.68 | — | Usługi komunalne |
|
B
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.09 | -0.91% | -0.01 | Sprzedaj | 262.100K | 396.237M | — | -0.10 | — | Handel detaliczny |
|
B
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -0.91% | -0.01 | Sprzedaj | 262.100K | 396.237M | — | -0.10 | — | Handel detaliczny |
|
B
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.68 | -4.23% | -0.03 | Sprzedaj | 29.160M | 2.400B | 202.86 | 0.00 | — | Dobra konsumpcyjne trwałego użytku |
|
B
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.68 | -4.23% | -0.03 | Sprzedaj | 29.160M | 2.400B | 202.86 | 0.00 | — | Dobra konsumpcyjne trwałego użytku |
|
B
BJC
BERLI JUCKER PUBLIC COMPANY LIMITED
|
37.00 | 0.68% | 0.25 | Sprzedaj | 3.397M | 148.255B | 36.81 | 1.00 | — | Przemysł przetwórczy |
|
B
BJC.R
BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 0.68% | 0.25 | Sprzedaj | 3.397M | 148.255B | 36.81 | 1.00 | — | Przemysł przetwórczy |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
268.00 | 0.00% | 0.00 | Sprzedaj | 39.900K | 28.534B | 10.55 | 25.41 | — | Finanse |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
268.00 | 0.00% | 0.00 | Sprzedaj | 39.900K | 28.534B | 10.55 | 25.41 | — | Finanse |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.20 | -0.88% | -0.10 | Mocne sprzedaj | 6.500K | 1.120B | 16.54 | 0.68 | — | Finanse |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.05 | -1.87% | -0.02 | Sprzedaj | 32.715M | 18.220B | — | -0.04 | — | Finanse |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.05 | -1.87% | -0.02 | Sprzedaj | 32.715M | 18.220B | — | -0.04 | — | Finanse |
|
B
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
8.60 | -0.58% | -0.05 | Sprzedaj | 1.379M | 7.056B | 39.77 | 0.22 | — | Usługi komercyjne |
|
B
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
8.60 | -0.58% | -0.05 | Sprzedaj | 1.379M | 7.056B | 39.75 | 0.22 | — | Usługi komercyjne |
|
B
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
18.30 | -0.54% | -0.10 | Sprzedaj | 6.806M | 55.773B | 15.15 | 1.21 | — | Usługi komunalne |
|
B
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -0.54% | -0.10 | Sprzedaj | 6.806M | 55.773B | 15.15 | 1.21 | — | Usługi komunalne |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.70 | -0.74% | -0.02 | Sprzedaj | 1.385M | 2.465B | — | -0.14 | — | Dobra konsumpcyjne nietrwałe |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.70 | -0.74% | -0.02 | Sprzedaj | 1.385M | 2.465B | — | -0.14 | — | Dobra konsumpcyjne nietrwałe |
|
B
BRRGIF
BURIRAM SUGAR GROUP POWER PLANT
|
5.40 | -0.92% | -0.05 | Mocne sprzedaj | 45.900K | 1.890B | 778.57 | — | — | Różne |
|
B
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
9.00 | -1.10% | -0.10 | Sprzedaj | 67.725M | 118.391B | 22.60 | 0.40 | — | Transport |
|
B
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
9.00 | -1.10% | -0.10 | Sprzedaj | 67.725M | 118.391B | 22.60 | 0.40 | — | Transport |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
123.50 | -1.59% | -2.00 | Sprzedaj | 5.219M | 123.500B | 35.60 | 3.52 | — | Dobra konsumpcyjne nietrwałe |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
123.50 | -1.59% | -2.00 | Sprzedaj | 5.219M | 123.500B | 35.60 | 3.53 | — | Dobra konsumpcyjne nietrwałe |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.24 | -3.45% | -0.08 | Sprzedaj | 1.467M | 2.077B | — | -0.39 | — | Dobra konsumpcyjne nietrwałe |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | -3.45% | -0.08 | Sprzedaj | 1.467M | 2.077B | — | -0.39 | — | Dobra konsumpcyjne nietrwałe |
|
C
CK
CH. KARNCHANG PUBLIC COMPANY LIMITED
|
16.60 | -0.60% | -0.10 | Sprzedaj | 6.511M | 27.521B | 45.34 | 0.37 | — | Usługi przemysłowe |
|
C
CK.R
CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -0.60% | -0.10 | Sprzedaj | 6.511M | 27.521B | 45.34 | 0.37 | — | Usługi przemysłowe |
|
C
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.62 | -2.94% | -0.14 | Mocne sprzedaj | 29.317M | 37.558B | 95.58 | 0.05 | — | Usługi komunalne |
|
C
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.62 | -2.94% | -0.14 | Mocne sprzedaj | 29.317M | 37.558B | 95.58 | 0.05 | — | Usługi komunalne |
|
C
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.50 | 1.35% | 0.02 | Sprzedaj | 27.634M | 8.944B | 20.99 | 0.07 | — | Dobra konsumpcyjne trwałego użytku |
|
C
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 1.35% | 0.02 | Sprzedaj | 27.634M | 8.944B | 21.02 | 0.07 | — | Dobra konsumpcyjne trwałego użytku |
|
C
CPALL
CP ALL PUBLIC COMPANY LIMITED
|
64.00 | 0.39% | 0.25 | Sprzedaj | 31.474M | 574.918B | 37.93 | 1.68 | — | Handel detaliczny |
|
C
CPALL.R
CP ALL PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | 0.39% | 0.25 | Sprzedaj | 31.474M | 574.918B | 37.93 | 1.68 | — | Handel detaliczny |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
52.75 | 0.00% | 0.00 | Sprzedaj | 9.281M | 235.837B | 24.72 | 2.13 | — | Finanse |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
52.75 | 0.00% | 0.00 | Sprzedaj | 9.281M | 235.837B | 24.72 | 2.13 | — | Finanse |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
10.80 | 0.00% | 0.00 | Sprzedaj | 83.300K | 4.608B | 9.19 | 1.18 | — | Finanse |
|
C
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
0.97 | -1.02% | -0.01 | Sprzedaj | 1.557M | 873.000M | 175.00 | 0.01 | — | Technologia elektroniczna |
|
C
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
0.97 | -1.02% | -0.01 | Sprzedaj | 1.557M | 873.000M | 175.00 | 0.01 | — | Technologia elektroniczna |
|
C
CRC
CENTRAL RETAIL CORPORATION PUBLIC COMPANY
|
34.00 | 2.26% | 0.75 | Sprzedaj | 16.500M | 205.054B | — | — | — | Handel detaliczny |
|
C
CRC.R
CENTRAL RETAIL CORPORATION PUBLIC COMPANY NON-VOTING
|
34.00 | 2.26% | 0.75 | Sprzedaj | 16.500M | 205.054B | 1346.15 | 0.02 | — | Handel detaliczny |
|
C
CSC
CROWN SEAL PUBLIC COMPANY LIMITED
|
51.50 | 0.00% | 0.00 | Sprzedaj | 32.300K | 2.719B | 10.52 | 4.89 | — | Przemysł przetwórczy |
|
C
CSC.R
CROWN SEAL PUBLIC COMPANY LIMITED NON-VOTING
|
51.50 | 0.00% | 0.00 | Sprzedaj | 32.300K | 2.678B | 10.52 | 4.89 | — | Przemysł przetwórczy |
|
C
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
2.10 | -1.87% | -0.04 | Sprzedaj | 8.626M | 2.469B | 27.12 | 0.08 | — | Usługi dystrybucyjne |
|
C
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
2.10 | -1.87% | -0.04 | Sprzedaj | 8.626M | 2.469B | 27.12 | 0.08 | — | Usługi dystrybucyjne |
|
C
CTW
CHAROONG THAI WIRE & CABLE
|
8.15 | -0.61% | -0.05 | Sprzedaj | 44.200K | 3.243B | 10.92 | 0.75 | — | Przemysł produkcyjny |
|
C
CTW.R
CHAROONG THAI WIRE & CABLE NON-VOTING
|
8.15 | -0.61% | -0.05 | Sprzedaj | 44.200K | 3.243B | 10.92 | 0.75 | — | Przemysł produkcyjny |
|
D
D
DENTAL CORPORATION PUBLIC COMPANY
|
4.30 | -1.83% | -0.08 | Sprzedaj | 543.900K | 1.032B | — | -0.03 | — | Usługi zdrowotne |
|
D
D.R
DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
|
4.30 | -1.83% | -0.08 | Sprzedaj | 543.900K | 1.032B | — | -0.03 | — | Usługi zdrowotne |
|
D
DIF
DIGITAL TELECOMMUNICATIONS
|
11.90 | 0.85% | 0.10 | Sprzedaj | 8.612M | 126.517B | 9.35 | 1.26 | — | Różne |
|
D
DOD
DOD BIOTECH PUBLIC COMPANY LIMITED
|
13.20 | 2.33% | 0.30 | Kup | 6.255M | 5.412B | 37.45 | 0.34 | — | Technologie medyczne |
|
D
DOD.R
DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
|
13.20 | 2.33% | 0.30 | Kup | 6.255M | 5.412B | 37.45 | 0.34 | — | Technologie medyczne |
|
D
DTAC
TOTAL ACCESS COMMUNICATION
|
31.50 | 0.80% | 0.25 | Sprzedaj | 4.714M | 74.586B | 14.49 | 2.16 | — | Komunikacja |
|
D
DTAC.R
TOTAL ACCESS COMMUNICATION NON-VOTING
|
31.50 | 0.80% | 0.25 | Sprzedaj | 4.714M | 74.586B | 14.49 | 2.16 | — | Komunikacja |
|
E
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
9.70 | -1.02% | -0.10 | Sprzedaj | 3.302M | 16.138B | 21.34 | 0.46 | — | Usługi komunalne |
|
E
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
9.70 | -1.02% | -0.10 | Sprzedaj | 3.302M | 16.138B | 21.34 | 0.46 | — | Usługi komunalne |
|
E
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | Kup | 11.704M | 1.611B | — | -0.01 | — | Usługi komercyjne |
|
E
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | Kup | 11.704M | 1.611B | — | -0.01 | — | Usługi komercyjne |
|
E
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
175.00 | -1.13% | -2.00 | Sprzedaj | 2.344M | 92.131B | 10.67 | 16.59 | — | Usługi komunalne |
|
E
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
175.00 | -1.13% | -2.00 | Sprzedaj | 2.344M | 92.131B | 10.67 | 16.59 | — | Usługi komunalne |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.40 | 3.29% | 0.14 | Sprzedaj | 27.779M | 11.077B | — | -0.68 | — | Usługi konsumenckie |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 3.29% | 0.14 | Sprzedaj | 27.779M | 11.077B | — | -0.68 | — | Usługi konsumenckie |
|
E
ESSO
ESSO (THAILAND) PUBLIC COMPANY LIMITED
|
8.40 | 4.35% | 0.35 | Kup | 30.242M | 29.071B | — | -2.29 | — | Minerały energetyczne |
|
E
ESSO.R
ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 4.35% | 0.35 | Kup | 30.242M | 29.071B | — | -2.29 | — | Minerały energetyczne |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.70 | 0.00% | 0.00 | Sprzedaj | 95.800K | 29.455B | 9.45 | 1.34 | — | Finanse |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.70 | 0.00% | 0.00 | Sprzedaj | 95.800K | 29.455B | 9.45 | 1.34 | — | Finanse |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.95 | -1.24% | -0.10 | Sprzedaj | 2.067M | 5.987B | 13.06 | — | — | Usługi konsumenckie |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.95 | -1.24% | -0.10 | Sprzedaj | 2.067M | 5.987B | 13.06 | — | — | Usługi konsumenckie |
|
F
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
15.20 | -1.30% | -0.20 | Mocne sprzedaj | 53.900K | 8.049B | 60.97 | 0.25 | — | Różne |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.40 | -0.87% | -0.10 | Mocne sprzedaj | 3.992M | 14.293B | 10.67 | 1.08 | — | Dobra konsumpcyjne nietrwałe |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | -0.87% | -0.10 | Mocne sprzedaj | 3.992M | 14.293B | 10.67 | 1.08 | — | Dobra konsumpcyjne nietrwałe |
|
G
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.93 | 3.33% | 0.03 | Sprzedaj | 12.973M | 1.766B | — | -0.03 | — | Przemysł przetwórczy |
|
G
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.93 | 3.33% | 0.03 | Sprzedaj | 12.973M | 1.766B | — | -0.03 | — | Przemysł przetwórczy |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.70 | 0.00% | 0.00 | Sprzedaj | 1.189M | 1.020B | 29.93 | 0.06 | — | Usługi konsumenckie |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.70 | 0.00% | 0.00 | Sprzedaj | 1.189M | 1.020B | 29.93 | 0.06 | — | Usługi konsumenckie |
|
G
GPSC
GLOBAL POWER SYNERGY PUBLIC COMPANY
|
72.50 | 0.69% | 0.50 | Sprzedaj | 7.374M | 204.430B | 27.04 | — | — | Usługi komunalne |
|
G
GPSC.R
GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
|
72.50 | 0.69% | 0.50 | Sprzedaj | 7.374M | 204.430B | 27.04 | — | — | Usługi komunalne |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.54 | -1.82% | -0.01 | Sprzedaj | 11.864M | 1.953B | — | -0.29 | — | Usługi konsumenckie |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.54 | -1.82% | -0.01 | Sprzedaj | 11.864M | 1.953B | — | -0.29 | — | Usługi konsumenckie |
|
G
GULF
GULF ENERGY DEVELOPMENT PUBLIC COMPANY
|
32.75 | -0.76% | -0.25 | Mocne sprzedaj | 7.399M | 384.262B | 86.07 | 0.38 | — | Usługi komunalne |
|
G
GULF.R
GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
32.75 | -0.76% | -0.25 | Mocne sprzedaj | 7.399M | 384.262B | 86.07 | 0.38 | — | Usługi komunalne |
|
H
HARN
HARN ENGINEERING SOLUTIONS
|
2.28 | -0.87% | -0.02 | Sprzedaj | 372.900K | 1.333B | 13.31 | 0.17 | — | Przemysł produkcyjny |
|
H
HARN.R
HARN ENGINEERING SOLUTIONS NON-VOTING
|
2.28 | -0.87% | -0.02 | Sprzedaj | 372.900K | 1.333B | 13.32 | 0.17 | — | Przemysł produkcyjny |
|
H
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
14.00 | -0.71% | -0.10 | Mocne sprzedaj | 24.101M | 184.117B | 35.98 | 0.39 | — | Handel detaliczny |
|
H
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
14.00 | -0.71% | -0.10 | Mocne sprzedaj | 24.101M | 184.117B | 35.98 | 0.39 | — | Handel detaliczny |
|
H
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
4.60 | -0.43% | -0.02 | Sprzedaj | 23.000K | 2.162B | 9.29 | 0.50 | — | Różne |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
37.00 | -0.67% | -0.25 | Sprzedaj | 643.100K | 7.436B | 13.22 | 2.82 | — | Dobra konsumpcyjne nietrwałe |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | -0.67% | -0.25 | Sprzedaj | 643.100K | 7.436B | 13.22 | 2.82 | — | Dobra konsumpcyjne nietrwałe |
|
H
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.23 | 0.00% | 0.00 | Sprzedaj | 2.362M | 353.386M | — | -0.07 | — | Usługi przemysłowe |
Załaduj więcej