Giełda tajska
Akcje, których notowania osiągnęły najniższy poziom w danym miesiącu — Giełda tajska
Gdy notowania akcji osiągają poziomy cenowe poniżej miesięcznego minimum, zazwyczaj wykazują one dalszą tendencje spadkową. Inwestorzy bacznie obserwują takie akcje w celu wyszukania tych, które wykazują potencjał wzrostowy. Traderzy również przyglądają się tego typu akcjom, by później móc je wykorzystać w swoich strategiach spekulacyjnych. Wskazane jest dokładne przeanalizowanie spółki i identyfikacja powodów, dla których akcje danej spółki osiągają poziomy poniżej minimów miesięcznych - przyczyną może być np. brak płynności, fluktuacje sezonowe, itd.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.10 | -0.81% | -0.05 | Mocne sprzedaj | 1.100K | 6.027B | — | -0.18 | — | Finance |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | -0.81% | -0.05 | Mocne sprzedaj | 1.100K | — | — | — | — | Finance |
|
AEONTS
AEON THANA SINSAP (THAILAND)
|
181.50 | -1.36% | -2.50 | Mocne sprzedaj | 27.500K | 46.000B | 12.62 | 14.58 | — | Finance |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
181.50 | -1.36% | -2.50 | Mocne sprzedaj | 27.500K | 46.000B | 12.62 | 14.58 | — | Finance |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
0.86 | 0.00% | 0.00 | Sprzedaj | 23.000K | 1.663B | 6.49 | 0.13 | — | Distribution Services |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | 0.00% | 0.00 | Sprzedaj | 23.000K | 1.663B | 6.49 | 0.13 | — | Distribution Services |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
12.50 | -1.57% | -0.20 | Mocne sprzedaj | 30.400K | 4.097B | 4.70 | 2.70 | — | Producer Manufacturing |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.50 | -1.57% | -0.20 | Mocne sprzedaj | 30.400K | 4.097B | 4.21 | 3.01 | — | Producer Manufacturing |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.16 | 0.00% | 0.00 | Sprzedaj | 10.000K | 678.446M | — | -0.11 | — | Retail Trade |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.16 | 0.00% | 0.00 | Sprzedaj | 10.000K | 678.446M | — | -0.11 | — | Retail Trade |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.63 | 0.00% | 0.00 | Sprzedaj | 400 | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.63 | 0.00% | 0.00 | Sprzedaj | 400 | 846.273M | — | -0.17 | — | Producer Manufacturing |
|
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
11.50 | -1.71% | -0.20 | Sprzedaj | 10.500K | 4.187B | 16.03 | 0.73 | — | Finance |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.76 | -1.43% | -0.04 | Mocne sprzedaj | 198.000K | 9.332B | 10.11 | 0.28 | — | Finance |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.76 | -1.43% | -0.04 | Mocne sprzedaj | 198.000K | 9.332B | — | — | — | Finance |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.10 | -9.09% | -0.01 | Sprzedaj | 296.000K | 439.978M | — | -0.10 | — | Finance |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.10 | -9.09% | -0.01 | Sprzedaj | 296.000K | — | — | — | — | Finance |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.18 | -1.80% | -0.04 | Mocne sprzedaj | 408.300K | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | -1.80% | -0.04 | Mocne sprzedaj | 408.300K | 621.600M | 7.84 | — | 257.00 | Distribution Services |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 100.00% | 0.01 | Kup | 950.000K | 853.248M | — | -0.00 | — | Finance |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 100.00% | 0.01 | Kup | 950.000K | 853.248M | — | -0.00 | — | Finance |
|
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
25.25 | 0.00% | 0.00 | Sprzedaj | 12.600K | 8.885B | 10.50 | 2.40 | — | Finance |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
25.25 | 0.00% | 0.00 | Sprzedaj | 12.600K | 8.885B | 10.50 | 2.40 | — | Finance |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
1.69 | 0.60% | 0.01 | Sprzedaj | 66.700K | 3.538B | 11.72 | 0.14 | — | Finance |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.69 | 0.60% | 0.01 | Sprzedaj | 66.700K | 3.538B | 11.72 | 0.14 | — | Finance |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
6.85 | -0.72% | -0.05 | Sprzedaj | 86.500K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -0.72% | -0.05 | Sprzedaj | 86.500K | 14.214B | — | -0.26 | 3023.00 | Transport |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
30.75 | 0.00% | 0.00 | Sprzedaj | 40.300K | 226.190B | 6.98 | 4.41 | — | Finance |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
30.75 | 0.00% | 0.00 | Sprzedaj | 40.300K | 226.190B | 6.98 | 4.41 | — | Finance |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.77 | 1.14% | 0.02 | Sprzedaj | 7.046M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 1.14% | 0.02 | Sprzedaj | 7.046M | 5.240B | 18.00 | 0.10 | — | Retail Trade |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.80 | 1.75% | 0.10 | Sprzedaj | 767.700K | 11.400B | — | -0.20 | — | Usługi konsumenckie |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 1.75% | 0.10 | Sprzedaj | 767.700K | 11.400B | — | -0.20 | — | Usługi konsumenckie |
|
BM
BANGKOK SHEET METAL PUBLIC COMPANY
|
1.94 | 0.00% | 0.00 | Sprzedaj | 400 | 853.600M | 48.50 | 0.04 | — | Producer Manufacturing |
|
BM.R
BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
|
1.94 | 0.00% | 0.00 | Sprzedaj | 400 | 853.600M | 48.50 | 0.04 | — | Producer Manufacturing |
|
BPP
BANPU POWER PUBLIC COMPANY LIMITED
|
17.00 | -1.16% | -0.20 | Mocne sprzedaj | 923.900K | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BPP.R
BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -1.16% | -0.20 | Mocne sprzedaj | 923.900K | 52.477B | 13.62 | 1.26 | — | Usługi komunalne |
|
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
10.00 | -1.96% | -0.20 | Mocne sprzedaj | 2.798M | — | — | — | — | Finance |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.59 | 0.00% | 0.00 | Sprzedaj | 100 | 439.634M | — | -0.61 | — | Producer Manufacturing |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.59 | 0.00% | 0.00 | Sprzedaj | 100 | 439.634M | — | -0.24 | — | Producer Manufacturing |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.55 | -0.64% | -0.01 | Sprzedaj | 18.500K | 723.138M | — | -0.36 | — | Dobra konsumpcyjne nietrwałe |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | -0.64% | -0.01 | Sprzedaj | 18.500K | 723.138M | — | -0.36 | — | Dobra konsumpcyjne nietrwałe |
|
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Mocne sprzedaj | 78.200K | 19.152B | 96.49 | 0.01 | — | Finance |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Mocne sprzedaj | 78.200K | 19.152B | 96.49 | 0.01 | — | Finance |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.83 | -1.19% | -0.01 | Sprzedaj | 70.000K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.83 | -1.19% | -0.01 | Sprzedaj | 70.000K | 840.000M | 18.06 | 0.05 | — | Finance |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.42 | -4.05% | -0.06 | Sprzedaj | 20.200K | 1.521B | — | -0.22 | — | Industrial Services |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.42 | -4.05% | -0.06 | Sprzedaj | 20.200K | 1.521B | — | -0.29 | — | Industrial Services |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.51 | -0.66% | -0.01 | Sprzedaj | 53.200K | — | — | — | — | Consumer Durables |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | -0.66% | -0.01 | Sprzedaj | 53.200K | — | — | — | — | Consumer Durables |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.70 | -5.13% | -0.20 | Sprzedaj | 100 | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.70 | -5.13% | -0.20 | Sprzedaj | 100 | 156.000M | — | -0.29 | — | Dobra konsumpcyjne nietrwałe |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.77 | 0.00% | 0.00 | Sprzedaj | 40.500K | 1.340B | — | -0.12 | — | Producer Manufacturing |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 0.00% | 0.00 | Sprzedaj | 40.500K | 1.340B | — | -0.12 | — | Producer Manufacturing |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.82 | 0.55% | 0.01 | Sprzedaj | 26.800K | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 0.55% | 0.01 | Sprzedaj | 26.800K | 13.089B | 12.75 | 0.14 | — | Producer Manufacturing |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
23.70 | 0.00% | 0.00 | Sprzedaj | 5.700K | 7.534B | 915.06 | 0.03 | — | Dobra konsumpcyjne nietrwałe |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
23.70 | 0.00% | 0.00 | Sprzedaj | 5.700K | 7.534B | 769.48 | 0.03 | — | Dobra konsumpcyjne nietrwałe |
|
DIF
DIGITAL TELECOMMUNICATIONS
|
16.50 | -0.60% | -0.10 | Mocne sprzedaj | 2.600M | 176.486B | 11.45 | 1.45 | — | Finance |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.85 | 3.14% | 0.30 | Sprzedaj | 2.000K | 8.072B | 47.23 | 0.20 | — | Usługi konsumenckie |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | 3.14% | 0.30 | Sprzedaj | 2.000K | 8.072B | 47.23 | 0.20 | — | Usługi konsumenckie |
|
EASTW
EASTERN WATER RESOURCES DEVELOPMENT
|
10.80 | 0.93% | 0.10 | Sprzedaj | 86.100K | 17.802B | 16.56 | 0.65 | — | Usługi komunalne |
|
EASTW.R
EASTERN WATER RESOURCES DEVELOPMENT NON-VOTING
|
10.80 | 0.93% | 0.10 | Sprzedaj | 86.100K | 17.802B | 15.53 | 0.69 | — | Usługi komunalne |
|
ECL
EASTERN COMMERCIAL LEASING
|
1.14 | 0.00% | 0.00 | Sprzedaj | 932.800K | 1.264B | 9.24 | 0.12 | — | Finance |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
1.14 | 0.00% | 0.00 | Sprzedaj | 932.800K | 1.264B | 9.24 | 0.12 | — | Finance |
|
EGATIF
NORTH BANGKOK POWER PLANT BLOCK 1
|
12.40 | 0.00% | 0.00 | Mocne sprzedaj | 74.000K | 25.860B | 15.21 | 0.82 | — | Finance |
|
EGCO
ELECTRICITY GENERATING PUBLIC COMPANY
|
334.00 | -0.89% | -3.00 | Sprzedaj | 306.700K | 177.419B | 18.03 | 18.69 | — | Usługi komunalne |
|
EGCO.R
ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
|
334.00 | -0.89% | -3.00 | Sprzedaj | 306.700K | 177.419B | 18.03 | 18.69 | — | Usługi komunalne |
|
EKH
EKACHAI MEDICAL CARE PUBLIC COMPANY
|
6.45 | -0.77% | -0.05 | Sprzedaj | 179.900K | 3.900B | 24.61 | 0.26 | — | Health Services |
|
EKH.R
EKACHAI MEDICAL CARE PUBLIC COMPANY NON-VOTING
|
6.45 | -0.77% | -0.05 | Sprzedaj | 179.900K | — | — | — | — | Health Services |
|
EPCO
EASTERN PRINTING PUBLIC COMPANY LIMITED
|
3.62 | -0.55% | -0.02 | Sprzedaj | 532.700K | 3.355B | 8.43 | 0.43 | — | Commercial Services |
|
EPCO.R
EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | -0.55% | -0.02 | Sprzedaj | 532.700K | 3.355B | 8.43 | 0.43 | — | Commercial Services |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Mocne sprzedaj | 4.545M | 971.195M | 3.12 | 0.08 | — | Finance |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Mocne sprzedaj | 4.545M | 971.195M | 3.12 | 0.08 | — | Finance |
|
FUTUREPF
FUTURE PARK LEASEHOLD PROPERTY FUND
|
24.60 | -0.40% | -0.10 | Sprzedaj | 61.100K | 13.080B | 17.58 | 1.41 | — | Różne |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.18 | 5.88% | 0.01 | Sprzedaj | 110.000K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.18 | 5.88% | 0.01 | Sprzedaj | 110.000K | 917.640M | — | -0.03 | — | Non-Energy Minerals |
|
GLOW
GLOW ENERGY PUBLIC COMPANY LIMITED
|
70.75 | -1.74% | -1.25 | Sprzedaj | 15.500K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
GLOW.R
GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
70.75 | -1.74% | -1.25 | Sprzedaj | 15.500K | 105.327B | 13.86 | 5.20 | — | Usługi komunalne |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.84 | 1.10% | 0.02 | Sprzedaj | 30.700K | 1.092B | 10.69 | 0.17 | — | Usługi konsumenckie |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.84 | 1.10% | 0.02 | Sprzedaj | 30.700K | 1.092B | 10.69 | 0.17 | — | Usługi konsumenckie |
|
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.70 | -1.14% | -0.10 | Sprzedaj | 111.600K | 6.183B | 8.08 | 1.09 | — | Finance |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
23.10 | -0.86% | -0.20 | Sprzedaj | 93.400K | 4.682B | 10.01 | 2.33 | — | Dobra konsumpcyjne nietrwałe |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
23.10 | -0.86% | -0.20 | Sprzedaj | 93.400K | 4.642B | 10.01 | 2.33 | — | Dobra konsumpcyjne nietrwałe |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.10 | 0.00% | 0.00 | Sprzedaj | 194.000K | 6.630B | 19.43 | 0.26 | — | Dobra konsumpcyjne nietrwałe |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.10 | 0.00% | 0.00 | Sprzedaj | 194.000K | 6.630B | 19.44 | 0.26 | — | Dobra konsumpcyjne nietrwałe |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.53 | 0.00% | 0.00 | Mocne sprzedaj | 16.100K | 766.878M | 12.65 | 0.04 | — | Różne |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.53 | 0.00% | 0.00 | Mocne sprzedaj | 16.100K | 766.878M | 12.65 | 0.04 | — | Różne |
|
ITD
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
|
1.51 | 0.67% | 0.01 | Sprzedaj | 1.195M | 7.920B | — | -0.06 | — | Industrial Services |
|
ITD.R
ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.51 | 0.67% | 0.01 | Sprzedaj | 1.195M | 7.920B | — | -0.02 | — | Industrial Services |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
8.40 | 0.60% | 0.05 | Sprzedaj | 1.404M | 7.570B | 31.16 | 0.27 | — | Retail Trade |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | 0.60% | 0.05 | Sprzedaj | 1.404M | 7.570B | 31.16 | 0.27 | — | Retail Trade |
|
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
144.00 | -2.70% | -4.00 | Sprzedaj | 5.264M | 354.202B | 9.58 | 15.44 | — | Finance |
|
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
143.50 | -3.37% | -5.00 | Sprzedaj | 1.344M | 355.399B | 9.62 | 15.44 | — | Finance |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
144.00 | -2.70% | -4.00 | Sprzedaj | 5.264M | 354.202B | 9.58 | 15.44 | — | Finance |
|
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.40 | -0.45% | -0.02 | Mocne sprzedaj | 328.700K | 8.804B | 8.36 | 0.53 | — | Finance |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.40 | -0.45% | -0.02 | Mocne sprzedaj | 328.700K | 8.804B | 7.98 | 0.55 | — | Finance |
|
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.30 | 3.45% | 0.01 | Sprzedaj | 16.100K | 814.743M | — | -0.00 | — | Transport |
|
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.30 | 3.45% | 0.01 | Sprzedaj | 16.100K | — | — | — | — | Transport |
|
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
16.10 | 1.26% | 0.20 | Sprzedaj | 7.306M | 222.307B | 7.94 | 2.00 | — | Finance |
|
KTB.R
KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 1.26% | 0.20 | Sprzedaj | 7.306M | 222.220B | 7.96 | 2.00 | — | Finance |
|
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
39.50 | 0.64% | 0.25 | Sprzedaj | 1.734M | 101.199B | 18.62 | 2.11 | — | Finance |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
39.50 | 0.64% | 0.25 | Sprzedaj | 1.734M | 101.199B | 18.63 | 2.11 | — | Finance |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.65 | -1.03% | -0.10 | Mocne sprzedaj | 5.314M | 116.510B | 14.29 | 0.68 | — | Finance |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | -1.03% | -0.10 | Mocne sprzedaj | 5.314M | 116.510B | 14.29 | 0.68 | — | Finance |
|
LHFG
LH FINANCIAL GROUP PUBLIC COMPANY
|
1.28 | 0.79% | 0.01 | Sprzedaj | 1.906M | 26.903B | 8.72 | 0.15 | — | Finance |
|
LHFG.R
LH FINANCIAL GROUP PUBLIC COMPANY NON-VOTING
|
1.28 | 0.79% | 0.01 | Sprzedaj | 1.906M | 26.903B | 8.72 | 0.15 | — | Finance |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.76 | -0.72% | -0.02 | Mocne sprzedaj | 4.200K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.76 | -0.72% | -0.02 | Mocne sprzedaj | 4.200K | 1.065B | 10.33 | 0.27 | — | Non-Energy Minerals |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.42 | -0.90% | -0.04 | Sprzedaj | 1.376M | 6.486B | 5.59 | 0.80 | — | Finance |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.42 | -0.90% | -0.04 | Sprzedaj | 1.376M | 6.486B | 5.59 | 0.80 | — | Finance |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.54 | -1.30% | -0.06 | Sprzedaj | 34.300K | 3.772B | 8.40 | 0.55 | — | Dobra konsumpcyjne nietrwałe |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.54 | -1.30% | -0.06 | Sprzedaj | 34.300K | 3.772B | 8.40 | 0.55 | — | Dobra konsumpcyjne nietrwałe |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
68.75 | 0.00% | 0.00 | Sprzedaj | 55.900K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
68.75 | 0.00% | 0.00 | Sprzedaj | 55.900K | 63.310B | 24.79 | 2.77 | — | Usługi konsumenckie |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
31.25 | 1.63% | 0.50 | Sprzedaj | 128.500K | 147.600B | 24.48 | 1.26 | — | Retail Trade |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | 1.63% | 0.50 | Sprzedaj | 128.500K | 147.600B | 24.48 | 1.26 | — | Retail Trade |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.50 | -2.26% | -0.15 | Sprzedaj | 40.800K | 1.835B | — | -1.06 | — | Dobra konsumpcyjne nietrwałe |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.26% | -0.15 | Sprzedaj | 40.800K | 1.835B | — | -1.06 | — | Dobra konsumpcyjne nietrwałe |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
6.65 | 0.00% | 0.00 | Sprzedaj | 7.400K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
6.65 | 0.00% | 0.00 | Sprzedaj | 7.400K | 3.796B | 16.94 | 0.39 | — | Finance |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
9.80 | 0.51% | 0.05 | Sprzedaj | 12.500K | 6.699B | 61.05 | 0.16 | — | Usługi konsumenckie |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 0.51% | 0.05 | Sprzedaj | 12.500K | 6.699B | 61.05 | 0.16 | — | Usługi konsumenckie |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
16.40 | 0.61% | 0.10 | Sprzedaj | 40.700K | 2.048B | 14.69 | 1.11 | — | Finance |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
16.40 | 0.61% | 0.10 | Sprzedaj | 40.700K | 2.048B | 14.69 | 1.11 | — | Finance |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
4.96 | -1.78% | -0.09 | Sprzedaj | 43.600K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
4.96 | -1.78% | -0.09 | Sprzedaj | 43.600K | 1.818B | 9.24 | 0.55 | — | Technology Services |
|
NINE
NATION INTERNATIONAL EDUTAINMENT
|
2.20 | 1.85% | 0.04 | Sprzedaj | 21.600K | 789.586M | — | -0.29 | — | Usługi konsumenckie |
|
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
2.20 | 1.85% | 0.04 | Sprzedaj | 21.600K | — | — | — | — | Usługi konsumenckie |
|
NWR
NAWARAT PATANAKARN PUBLIC COMPANY
|
0.43 | 0.00% | 0.00 | Sprzedaj | 53.200K | 1.112B | — | -0.07 | — | Industrial Services |
|
NWR.R
NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
|
0.43 | 0.00% | 0.00 | Sprzedaj | 53.200K | 1.112B | — | -0.07 | — | Industrial Services |
|
PATO
PATO CHEMICAL INDUSTRY PUBLIC COMPANY
|
11.50 | -0.86% | -0.10 | Sprzedaj | 11.700K | 1.652B | 14.36 | 0.81 | — | Process Industries |
|
PATO.R
PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
|
11.50 | -0.86% | -0.10 | Sprzedaj | 11.700K | 1.652B | 14.36 | 0.81 | — | Process Industries |
|
PLE
POWER LINE ENGINEERING PUBLIC COMPANY
|
0.85 | 0.00% | 0.00 | Mocne sprzedaj | 15.500K | 1.158B | 6.96 | 0.12 | — | Industrial Services |
|
PLE.R
POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.85 | 0.00% | 0.00 | Mocne sprzedaj | 15.500K | 1.158B | 6.96 | 0.12 | — | Industrial Services |
|
PR9
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
|
8.30 | -0.60% | -0.05 | Mocne sprzedaj | 106.000K | 6.566B | 36.91 | 0.23 | — | Health Services |
|
PR9.R
PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
8.30 | -0.60% | -0.05 | Mocne sprzedaj | 106.000K | 6.566B | 36.91 | 0.23 | — | Health Services |
|
PRAKIT
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
|
9.95 | -0.50% | -0.05 | Sprzedaj | 7.000K | 604.503M | 7.68 | 1.30 | — | Commercial Services |
|
PRAKIT.R
PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -0.50% | -0.05 | Sprzedaj | 7.000K | 604.503M | 7.68 | 1.30 | — | Commercial Services |
|
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.55 | 1.97% | 0.03 | Kup | 3.200K | 975.033M | — | -0.11 | — | Industrial Services |
|
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 1.97% | 0.03 | Kup | 3.200K | 975.033M | — | -0.20 | — | Industrial Services |
|
PT
PREMIER TECHNOLOGY PUBLIC COMPANY
|
4.08 | 0.00% | 0.00 | Sprzedaj | 46.900K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PT.R
PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
4.08 | 0.00% | 0.00 | Sprzedaj | 46.900K | 1.158B | 7.07 | 0.58 | — | Consumer Durables |
|
PYLON
PYLON PUBLIC COMPANY LIMITED
|
4.72 | -0.42% | -0.02 | Sprzedaj | 92.700K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
PYLON.R
PYLON PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -0.42% | -0.02 | Sprzedaj | 92.700K | 3.554B | 14.45 | 0.33 | — | Industrial Services |
|
QHPF
QUALITY HOUSES LEASEHOLD PROPERTY FUND
|
14.70 | -0.68% | -0.10 | Sprzedaj | 47.400K | 11.796B | 12.70 | 1.17 | — | Finance |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Mocne sprzedaj | 66.500K | 4.214B | 12.78 | 0.08 | — | Finance |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Mocne sprzedaj | 66.500K | 4.214B | 19.92 | 0.05 | — | Finance |
|
ROBINS
ROBINSON PUBLIC COMPANY LIMITED
|
64.00 | -0.39% | -0.25 | Sprzedaj | 443.300K | 71.360B | 26.65 | 2.41 | — | Retail Trade |
|
ROBINS.R
ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
|
64.00 | -0.39% | -0.25 | Sprzedaj | 443.300K | 71.360B | 26.21 | 2.45 | — | Retail Trade |
Załaduj więcej
