Giełda tajska
Akcje, których notowania osiągnęły najniższy poziom w danym miesiącu — Giełda tajska
Gdy notowania akcji osiągają poziomy cenowe poniżej miesięcznego minimum, zazwyczaj wykazują one dalszą tendencje spadkową. Inwestorzy bacznie obserwują takie akcje w celu wyszukania tych, które wykazują potencjał wzrostowy. Traderzy również przyglądają się tego typu akcjom, by później móc je wykorzystać w swoich strategiach spekulacyjnych. Wskazane jest dokładne przeanalizowanie spółki i identyfikacja powodów, dla których akcje danej spółki osiągają poziomy poniżej minimów miesięcznych - przyczyną może być np. brak płynności, fluktuacje sezonowe, itd.
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.30 | -0.79% | -0.05 | Sprzedaj | 10.000K | 6.223B | — | -0.01 | 619.00 | — |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -0.79% | -0.05 | Sprzedaj | 10.000K | 6.223B | — | -0.01 | 619.00 | — |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.00 | -1.23% | -0.10 | Sprzedaj | 5.000K | 369.152M | — | -0.26 | 588.00 | — |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.00 | -1.23% | -0.10 | Sprzedaj | 5.000K | 369.152M | — | -0.26 | 588.00 | — |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | Silne kup | 6.287M | 2.560B | 300.00 | 0.00 | 286.00 | — |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | Silne kup | 6.287M | 2.560B | 300.00 | 0.00 | 286.00 | — |
|
BDMS
BANGKOK DUSIT MEDICAL SERVICES
|
25.50 | -0.97% | -0.25 | Sprzedaj | 24.836M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
|
25.50 | -0.97% | -0.25 | Sprzedaj | 24.836M | 403.620B | 27.37 | 0.94 | 30709.00 | — |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.46 | 0.00% | 0.00 | Sprzedaj | 1.062M | 980.033M | 19.93 | 0.02 | 116.00 | — |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.46 | 0.00% | 0.00 | Sprzedaj | 1.062M | 980.033M | 19.93 | 0.02 | 116.00 | — |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.76 | 0.00% | 0.00 | Sprzedaj | 656.700K | 8.016B | 12.26 | 0.14 | 18707.00 | — |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.76 | 0.00% | 0.00 | Sprzedaj | 656.700K | 8.016B | 12.26 | 0.14 | 18707.00 | — |
|
CPT
CPT DRIVES AND POWER PUBLIC COMPANY
|
1.17 | -0.85% | -0.01 | Sprzedaj | 4.287M | 1.062B | 61.14 | 0.02 | 158.00 | — |
|
CPT.R
CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
|
1.17 | -0.85% | -0.01 | Sprzedaj | 4.287M | 1.062B | 61.14 | 0.02 | 158.00 | — |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.04 | -20.00% | -0.01 | Sprzedaj | 265.700K | 1.611B | — | -0.03 | — | — |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | -20.00% | -0.01 | Sprzedaj | 265.700K | 1.611B | — | -0.03 | — | — |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | Sprzedaj | 1.040M | 375.652M | — | -0.00 | 193.00 | — |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | Sprzedaj | 1.040M | 375.652M | — | -0.00 | 193.00 | — |
|
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.00 | 1.45% | 0.10 | Sprzedaj | 1.057M | 5.382B | 9.19 | 0.75 | 321.00 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.00 | 1.45% | 0.10 | Sprzedaj | 1.057M | 5.382B | 9.19 | 0.75 | 321.00 | — |
|
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
9.15 | -0.54% | -0.05 | Mocne sprzedaj | 57.300K | 1.615B | 13.00 | 0.71 | — | — |
|
HPF
HEMARAJ INDUSTRIAL PROPERTY
|
5.00 | 0.00% | 0.00 | Sprzedaj | 571.200K | 2.350B | 14.67 | 0.34 | — | — |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.30 | 0.00% | 0.00 | Sprzedaj | 565.900K | 2.791B | 42.93 | 0.03 | 94.00 | — |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 0.00% | 0.00 | Sprzedaj | 565.900K | 2.791B | 42.93 | 0.03 | 94.00 | — |
|
M-PAT
MFC PATONG HERITAGE PROPERTY FUND
|
7.75 | -0.64% | -0.05 | Sprzedaj | 29.600K | 819.000M | 10.33 | 0.76 | — | — |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.98 | -1.00% | -0.02 | Mocne sprzedaj | 66.400K | 1.563B | — | -0.04 | 588.00 | — |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.98 | -1.00% | -0.02 | Mocne sprzedaj | 66.400K | 1.563B | — | -0.04 | 588.00 | — |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | Kup | 991.800K | 597.006M | 44.44 | 0.00 | 4.00 | — |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | Kup | 991.800K | 597.006M | 44.44 | 0.00 | 4.00 | — |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | Kup | 4.299M | 1.534B | 20.97 | 0.11 | — | — |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | Kup | 4.299M | 1.534B | 20.97 | 0.11 | — | — |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.30 | -2.75% | -0.15 | Sprzedaj | 1.055M | 919.086M | 6.11 | 0.89 | — | — |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.30 | -2.75% | -0.15 | Sprzedaj | 1.055M | 919.086M | 6.11 | 0.89 | — | — |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | Sprzedaj | 437.300K | 979.631M | 9.11 | 0.02 | 302.00 | — |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | Sprzedaj | 437.300K | 979.631M | 9.11 | 0.02 | 302.00 | — |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | Sprzedaj | 1.376M | 1.358B | — | -0.00 | 41.00 | — |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | Sprzedaj | 1.376M | 1.358B | — | -0.00 | 41.00 | — |
|
NEX
NEX POINT PUBLIC COMPANY LIMITED
|
3.16 | -1.25% | -0.04 | Sprzedaj | 365.500K | 742.416M | — | -0.30 | 614.00 | — |
|
NEX.R
NEX POINT PUBLIC COMPANY LIMITED NON-VOTING
|
3.16 | -1.25% | -0.04 | Mocne sprzedaj | 365.500K | 742.416M | — | -0.30 | 614.00 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.43 | 10.26% | 0.04 | Silne kup | 45.263M | 2.980B | — | -0.04 | 137.00 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.43 | 10.26% | 0.04 | Silne kup | 45.263M | 2.980B | — | -0.04 | 137.00 | — |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.19 | -5.00% | -0.01 | Sprzedaj | 4.224M | 4.013B | — | -0.12 | 101.00 | — |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.19 | -5.00% | -0.01 | Sprzedaj | 4.224M | 4.013B | — | -0.12 | 101.00 | — |
|
STAR
STAR UNIVERSAL NETWORK PUBLIC COMPANY
|
3.96 | -0.50% | -0.02 | Sprzedaj | 63.200K | 1.078B | — | -0.46 | — | — |
|
STAR.R
STAR UNIVERSAL NETWORK PUBLIC COMPANY NON-VOTING
|
3.96 | -0.50% | -0.02 | Sprzedaj | 63.200K | 1.078B | — | -0.46 | — | — |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | Mocne sprzedaj | 2.093M | 505.747M | — | -0.02 | — | — |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | Mocne sprzedaj | 2.093M | 505.747M | — | -0.02 | — | — |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.13 | 8.33% | 0.01 | Kup | 20.600K | 566.335M | — | -0.00 | 399.00 | — |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.13 | 8.33% | 0.01 | Kup | 20.600K | 566.335M | — | -0.00 | 399.00 | — |
|
THG
THONBURI HEALTHCARE GROUP PUBLIC COMPANY
|
27.75 | -0.89% | -0.25 | Sprzedaj | 860.400K | 23.774B | 119.88 | 0.23 | 3632.00 | — |
|
THG.R
THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING
|
27.75 | -0.89% | -0.25 | Sprzedaj | 860.400K | 23.774B | 119.88 | 0.23 | 3632.00 | — |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
35.00 | -2.78% | -1.00 | Sprzedaj | 105.500K | 845.974M | — | -4.91 | 257.00 | — |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
35.00 | -2.78% | -1.00 | Sprzedaj | 105.500K | 845.974M | — | -4.91 | 257.00 | — |
|
TSR
THIENSURAT PUBLIC COMPANY LIMITED
|
1.92 | 0.00% | 0.00 | Sprzedaj | 140.100K | 1.055B | 10.26 | 0.21 | 1362.00 | — |
|
TSR.R
THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
|
1.92 | 0.00% | 0.00 | Sprzedaj | 140.100K | 1.055B | 10.26 | 0.21 | 1362.00 | — |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.74 | -1.33% | -0.01 | Sprzedaj | 361.000K | 6.316B | — | -0.02 | — | — |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.74 | -1.33% | -0.01 | Sprzedaj | 361.000K | 6.316B | — | -0.02 | — | — |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.09 | 0.00% | 0.00 | Sprzedaj | 6.477M | 769.406M | 9.31 | 0.01 | 363.00 | — |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.09 | 0.00% | 0.00 | Sprzedaj | 6.477M | 769.406M | 9.31 | 0.01 | 363.00 | — |
|
UPF
UNION PIONEER PUBLIC COMPANY LIMITED
|
51.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.100K | 382.500M | 21.14 | 2.41 | 519.00 | — |
|
UPF.R
UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
|
51.00 | 0.00% | 0.00 | Mocne sprzedaj | 2.100K | 382.500M | 21.14 | 2.41 | 519.00 | — |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 20.00% | 0.01 | Kup | 2.272M | 658.126M | — | -0.04 | 350.00 | — |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 20.00% | 0.01 | Kup | 2.272M | 658.126M | — | -0.04 | 350.00 | — |
|
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
1.65 | 0.00% | 0.00 | Sprzedaj | 48.300K | 772.117M | — | -0.37 | — | — |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.65 | 0.00% | 0.00 | Sprzedaj | 48.300K | 772.117M | — | -0.37 | — | — |
|
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
3.24 | 1.25% | 0.04 | Sprzedaj | 3.035M | 2.086B | 23.38 | 0.14 | — | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
3.24 | 1.25% | 0.04 | Sprzedaj | 3.035M | 2.086B | 23.38 | 0.14 | — | — |
Załaduj więcej
